MobiFi Historical Data

MoFi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00024
-0.08%
$ 35,932 $ 0.1
Apr 17, 2026 $ 0.00024
-0.05%
$ 35,959 $ 0.1
Apr 16, 2026 $ 0.00024
-0.05%
$ 35,977 $ 0.1
Apr 15, 2026 $ 0.00024
+1.90%
$ 35,995 $ 0.1
Apr 14, 2026 $ 0.000235
-0.04%
$ 35,323 $ 0.1
Apr 13, 2026 $ 0.000236
-0.16%
$ 35,337 $ 0.1
Apr 12, 2026 $ 0.000236
+0.00%
$ 35,393 $ 0.1
Apr 11, 2026 $ 0.000236
+0.00%
$ 35,393 $ 0.1
Apr 10, 2026 $ 0.000236
-0.06%
$ 35,392 $ 0.1
Apr 9, 2026 $ 0.000236
-0.03%
$ 35,412 $ 0.1
Apr 8, 2026 $ 0.000236
-0.12%
$ 35,421 $ 0.1
Apr 7, 2026 $ 0.000236
+0.00%
$ 35,463 $ 0.1
Apr 6, 2026 $ 0.000236
-0.11%
$ 35,463 $ 0.1
Apr 5, 2026 $ 0.000237
+0.00%
$ 35,502 $ 0.1
Apr 4, 2026 $ 0.000237
-0.05%
$ 35,502 $ 0.1
Apr 3, 2026 $ 0.000237
+0.00%
$ 35,522 $ 0.1
Apr 2, 2026 $ 0.000237
-0.02%
$ 35,521 $ 0.1
Apr 1, 2026 $ 0.000237
-0.02%
$ 35,529 $ 0.1
Mar 31, 2026 $ 0.000237
-0.19%
$ 35,535 $ 0.1
Mar 30, 2026 $ 0.000237
+0.00%
$ 35,603 $ 0.1
Mar 29, 2026 $ 0.000237
+0.00%
$ 35,603 $ 0.1
Mar 28, 2026 $ 0.000237
+0.00%
$ 35,603 $ 0.1
Mar 27, 2026 $ 0.000237
+0.00%
$ 35,603 $ 0.1
Mar 26, 2026 $ 0.000237
-0.07%
$ 35,604 $ 0.1
Mar 25, 2026 $ 0.000238
-0.23%
$ 35,629 $ 0.1
Mar 24, 2026 $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 23, 2026 $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 22, 2026 $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 21, 2026 $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 20, 2026 $ 0.000238
+0.00%
$ 35,712 $ 0.1
Mar 19, 2026 $ 0.000238
-0.05%
$ 35,712 $ 0.1
Mar 18, 2026 $ 0.000238
-0.23%
$ 35,730 $ 0.1
Mar 17, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 16, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 15, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 14, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 13, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 12, 2026 $ 0.000239
-0.50%
$ 35,814 $ 0.1
Mar 11, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 10, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 9, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 8, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 7, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 6, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 5, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 4, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 3, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 2, 2026 $ 0.00024
-0.01%
$ 35,995 $ 0.1
Mar 1, 2026 $ 0.00024
+0.00%
$ 35,998 $ 0.1
Feb 28, 2026 $ 0.00024
+0.00%
$ 35,998 $ 0.1