MobiFi Historical Data

MoFi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 7, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 6, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 5, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 4, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 3, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 2, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Jan 1, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Dec 31, 2025 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Dec 30, 2025 $ 0.000279
+0.00%
$ 41,882 $ 0.1
Dec 29, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 28, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 27, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 26, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 25, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 24, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 23, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 22, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 21, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 20, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 19, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 18, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 17, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 16, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 15, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 14, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 13, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 12, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 11, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 10, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 9, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 8, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 7, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 6, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 5, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 4, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 3, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 2, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Dec 1, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 30, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 29, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 28, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 27, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 26, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 25, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 24, 2025 $ 0.000279
+0.00%
$ 41,881 $ 5
Nov 23, 2025 $ 0.000279
-0.28%
$ 41,881 $ 5
Nov 22, 2025 $ 0.00028
-6.67%
$ 42,000 $ 5
Nov 21, 2025 $ 0.0003
-6.21%
$ 45,000 $ 5
Nov 20, 2025 $ 0.00032
+0.00%
$ 47,979 $ 5