Bitpower Historical Data

BPP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00404
-6.16%
$ 403,633 $ 18,986
Jan 14, 2023 $ 0.00431
+7.27%
$ 430,771 $ 18,393
Jan 13, 2023 $ 0.00402
+8.09%
$ 401,891 $ 16,093
Jan 12, 2023 $ 0.00372
+2.34%
$ 371,684 $ 17,324
Jan 11, 2023 $ 0.00363
+4.65%
$ 363,497 $ 15,660
Jan 10, 2023 $ 0.00348
+0.80%
$ 347,578 $ 14,920
Jan 9, 2023 $ 0.00344
+2.88%
$ 344,051 $ 15,614
Jan 8, 2023 $ 0.00334
+1.45%
$ 333,567 $ 15,291
Jan 7, 2023 $ 0.00352
+6.15%
$ 352,247 $ 14,673
Jan 6, 2023 $ 0.00331
+0.31%
$ 330,695 $ 16,044
Jan 5, 2023 $ 0.00328
-6.10%
$ 327,656 $ 13,425
Jan 4, 2023 $ 0.00349
+9.13%
$ 348,790 $ 16,205
Jan 3, 2023 $ 0.0032
-0.01%
$ 319,626 $ 15,727
Jan 2, 2023 $ 0.00319
-4.64%
$ 319,289 $ 14,680
Jan 1, 2023 $ 0.00336
+7.52%
$ 336,050 $ 13,972
Dec 31, 2022 $ 0.00313
-7.12%
$ 312,645 $ 13,722
Dec 30, 2022 $ 0.00336
+0.53%
$ 336,420 $ 14,441
Dec 29, 2022 $ 0.00337
+0.64%
$ 336,834 $ 13,453
Dec 28, 2022 $ 0.00335
-1.49%
$ 334,679 $ 13,865
Dec 27, 2022 $ 0.0034
+5.97%
$ 339,755 $ 14,451
Dec 26, 2022 $ 0.00319
-5.87%
$ 319,147 $ 14,258
Dec 25, 2022 $ 0.00338
+5.73%
$ 338,438 $ 14,088
Dec 24, 2022 $ 0.00319
+0.12%
$ 319,113 $ 13,737
Dec 23, 2022 $ 0.0032
+0.17%
$ 319,570 $ 13,709
Dec 22, 2022 $ 0.0032
-0.10%
$ 319,728 $ 4,058
Dec 21, 2022 $ 0.0032
+0.06%
$ 319,848 $ 13,833
Dec 20, 2022 $ 0.0032
+3.97%
$ 320,210 $ 14,065
Dec 19, 2022 $ 0.00308
-0.30%
$ 307,725 $ 13,256
Dec 18, 2022 $ 0.00308
-0.83%
$ 308,010 $ 13,272
Dec 17, 2022 $ 0.00312
+1.35%
$ 311,615 $ 14,622
Dec 16, 2022 $ 0.00308
-7.56%
$ 307,850 $ 13,933
Dec 15, 2022 $ 0.00332
-3.03%
$ 331,585 $ 14,870
Dec 14, 2022 $ 0.00342
-1.61%
$ 341,922 $ 15,534
Dec 13, 2022 $ 0.00346
-2.29%
$ 346,413 $ 16,522
Dec 12, 2022 $ 0.00355
+7.44%
$ 355,380 $ 15,144
Dec 11, 2022 $ 0.00332
-5.83%
$ 332,176 $ 15,230
Dec 10, 2022 $ 0.00353
+6.29%
$ 353,253 $ 12,913
Dec 9, 2022 $ 0.00333
-6.91%
$ 333,272 $ 15,483
Dec 8, 2022 $ 0.00357
+10.05%
$ 356,804 $ 14,782
Dec 7, 2022 $ 0.00324
-8.43%
$ 324,376 $ 14,033
Dec 6, 2022 $ 0.00356
+0.11%
$ 355,619 $ 15,218
Dec 5, 2022 $ 0.00355
+6.27%
$ 354,947 $ 14,613
Dec 4, 2022 $ 0.00334
-3.81%
$ 334,348 $ 14,025
Dec 3, 2022 $ 0.00348
-3.60%
$ 347,733 $ 14,717
Dec 2, 2022 $ 0.00362
+0.66%
$ 361,515 $ 14,952
Dec 1, 2022 $ 0.0036
-1.30%
$ 359,968 $ 15,500
Nov 30, 2022 $ 0.00365
+6.10%
$ 364,850 $ 15,156
Nov 29, 2022 $ 0.00344
+13.04%
$ 343,885 $ 15,078
Nov 28, 2022 $ 0.00304
-3.50%
$ 304,487 $ 13,448
Nov 27, 2022 $ 0.00315
-0.88%
$ 315,109 $ 14,272