Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0171
+4.68%
$ 104,960 $ 438
Apr 27 $ 0.0161
-2.33%
$ -- $ 0
Apr 20 $ 0.0164
+1.15%
$ -- $ 389
Apr 13 $ 0.0165
+5.07%
$ 108,927 $ 625
Apr 6 $ 0.016
+1.48%
$ -- $ 706
Mar 30 $ 0.0156
-1.76%
$ 106,289 $ 969
Mar 23 $ 0.016
-2.09%
$ 107,254 $ 961
Mar 16 $ 0.0165
-5.71%
$ 111,257 $ 872
Mar 9 $ 0.017
+5.70%
$ 117,589 $ 748
Mar 2 $ 0.0163
-0.14%
$ 109,146 $ 1,504
Feb 23 $ 0.0161
+0.51%
$ 109,096 $ 1,667
Feb 16 $ 0.0164
+1.04%
$ -- $ 881
Feb 9 $ 0.0165
-0.90%
$ 109,170 $ 1,838
Feb 2 $ 0.0168
-12.08%
$ 112,950 $ 4,721
Jan 26 $ 0.0196
-6.54%
$ 129,079 $ 676
Jan 19 $ 0.0219
-3.97%
$ 144,261 $ 452
Jan 12 $ 0.023
+3.67%
$ -- $ 532
Jan 5 $ 0.0222
+0.75%
$ 149,872 $ 939
Dec 29 $ 0.0217
+1.97%
$ -- $ 555
Dec 22 $ 0.0208
-1.79%
$ -- $ 1,122
Dec 15 $ 0.0211
-2.30%
$ -- $ 5,073
Dec 8 $ 0.0219
+0.37%
$ 146,619 $ 3,948
Dec 1 $ 0.0218
+0.54%
$ 147,553 $ 793
Nov 24 $ 0.0215
+1.35%
$ 147,220 $ 1,135
Nov 17 $ 0.0209
-8.33%
$ 143,679 $ 4,894
Nov 10 $ 0.0231
-5.45%
$ 154,025 $ 3,046
Nov 3 $ 0.0243
-6.48%
$ 164,878 $ 8,577
Oct 27 $ 0.0262
-3.93%
$ 177,031 $ 3,449
Oct 20 $ 0.0266
-0.40%
$ 183,123 $ 36,776
Oct 13 $ 0.0264
-11.88%
$ 181,155 $ 25,277
Oct 6 $ 0.027
-8.91%
$ 202,964 $ 4,242
Download