Monster Slayer Cash Historical Data

MSC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0158
+0.00%
$ 106,786 $ 59
Feb 25, 8 AM $ 0.0158
+0.00%
$ 106,555 $ 52
Feb 25, 2 AM $ 0.0157
+0.00%
$ 105,847 $ 550
Feb 25, 1 AM $ 0.0156
+0.85%
$ 105,630 $ 507
Feb 24, 2 PM $ 0.0155
-0.26%
$ 104,811 $ 401
Feb 24, 11 AM $ 0.0156
+0.00%
$ 105,487 $ 370
Feb 24, 6 AM $ 0.0156
+0.00%
$ 105,549 $ 358
Feb 24, 4 AM $ 0.0157
+0.00%
$ 106,349 $ 349
Feb 24, 3 AM $ 0.0158
+0.00%
$ 106,553 $ 336
Feb 24, 1 AM $ 0.0158
-0.14%
$ 106,814 $ 325
Feb 23, 10 PM $ 0.0158
+0.05%
$ 106,623 $ 252
Feb 23, 8 PM $ 0.0157
+0.00%
$ 106,201 $ 236
Feb 23, 7 PM $ 0.0157
+0.00%
$ 106,411 $ 228
Feb 23, 5 PM $ 0.0159
+0.00%
$ 107,379 $ 195
Feb 23, 9 AM $ 0.016
+0.76%
$ 107,890 $ 111
Feb 23, 6 AM $ 0.0157
+0.00%
$ 106,395 $ 39
Feb 23, 2 AM $ 0.0156
+0.00%
$ 105,399 $ 188
Feb 23, 1 AM $ 0.0158
-1.52%
$ 106,679 $ 177
Feb 23, 12 AM $ 0.0161
+0.00%
$ 108,545 $ 58
Feb 22, 5 PM $ 0.0161
+0.00%
$ 109,101 $ 42
Feb 21, 4 PM $ 0.0164
+0.00%
$ 110,586 $ 20
Feb 21, 2 PM $ 0.0165
+0.00%
$ 111,645 $ 12
Feb 21, 11 AM $ 0.0165
+0.00%
$ 111,542 $ 5
Feb 21, 10 AM $ 0.0164
+0.00%
$ 110,645 $ 5
Feb 21, 6 AM $ 0.0165
+0.00%
$ 111,568 $ 0
Feb 21, 12 AM $ 0.0164
-0.05%
$ 110,805 $ 179
Feb 20, 11 PM $ 0.0164
+0.00%
$ 110,860 $ 179
Feb 20, 10 PM $ 0.0164
-0.01%
$ 110,856 $ 179
Feb 20, 8 PM $ 0.0164
+0.12%
$ 110,828 $ 173
Feb 20, 7 PM $ 0.0164
-0.05%
$ 110,704 $ 166
Feb 20, 5 PM $ 0.0162
-0.15%
$ 109,578 $ 130
Feb 20, 1 PM $ 0.016
+0.00%
$ 108,171 $ 14
Feb 20, 10 AM $ 0.0161
+0.00%
$ 108,900 $ 109
Feb 20, 12 AM $ 0.016
+0.00%
$ 107,902 $ 78
Feb 19, 11 AM $ 0.0184
+0.00%
$ 124,647 $ 53
Feb 18, 3 PM $ 0.0161
+0.00%
$ 108,573 $ 78
Feb 18, 11 AM $ 0.0162
+0.00%
$ 109,470 $ 33
Feb 18, 8 AM $ 0.0163
+0.04%
$ 110,182 $ 19
Feb 18, 1 AM $ 0.0162
-0.24%
$ 109,329 $ 275
Feb 17, 9 PM $ 0.0162
+0.07%
$ 109,797 $ 260
Feb 17, 6 PM $ 0.0163
+0.99%
$ 110,188 $ 251
Feb 17, 5 PM $ 0.0162
+0.00%
$ 109,303 $ 217
Feb 17, 2 PM $ 0.0162
-1.00%
$ 109,302 $ 172
Feb 17, 1 PM $ 0.0163
+0.30%
$ 110,262 $ 129
Feb 17, 10 AM $ 0.0162
-0.25%
$ 109,604 $ 108
Feb 17, 5 AM $ 0.0163
-0.23%
$ 110,280 $ 76
Feb 17, 2 AM $ 0.0164
+0.00%
$ 111,046 $ 313
Feb 16, 10 PM $ 0.0163
+0.00%
$ 110,485 $ 291
Feb 16, 9 PM $ 0.0163
+0.27%
$ 110,181 $ 276
Feb 16, 8 PM $ 0.0162
+0.00%
$ 109,494 $ 253