Monster Slayer Cash Historical Data

MSC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0162
+0.00%
$ 109,167 $ 233
Feb 16, 5 PM $ 0.0161
+0.24%
$ 108,970 $ 225
Feb 16, 2 PM $ 0.0162
+0.00%
$ 109,710 $ 148
Feb 16, 1 PM $ 0.0163
-0.74%
$ 110,145 $ 132
Feb 16, 12 PM $ 0.0164
+0.22%
$ 110,767 $ 87
Feb 16, 10 AM $ 0.0162
+0.00%
$ 109,667 $ 41
Feb 16, 9 AM $ 0.0162
+0.00%
$ 109,516 $ 34
Feb 16, 5 AM $ 0.0162
+0.00%
$ 109,446 $ 28
Feb 15, 9 PM $ 0.0162
+0.00%
$ 109,170 $ 124
Feb 15, 7 PM $ 0.0161
+0.00%
$ 108,776 $ 111
Feb 15, 6 PM $ 0.0152
+0.00%
$ 102,813 $ 105
Feb 15, 5 PM $ 0.0152
+0.00%
$ 102,943 $ 86
Feb 15, 1 PM $ 0.0164
+0.00%
$ 110,673 $ 61
Feb 15, 8 AM $ 0.0166
-0.74%
$ 111,935 $ 62
Feb 15, 7 AM $ 0.0166
+0.00%
$ 112,473 $ 34
Feb 15, 4 AM $ 0.0166
+0.00%
$ 111,925 $ 12
Feb 14, 12 PM $ 0.0165
+0.00%
$ -- $ 127
Feb 14, 11 AM $ 0.0165
+0.67%
$ 111,345 $ 117
Feb 14, 10 AM $ 0.0164
+0.00%
$ 110,839 $ 98
Feb 14, 9 AM $ 0.0163
+0.00%
$ 110,453 $ 95
Feb 14, 8 AM $ 0.0164
+0.45%
$ 110,755 $ 89
Feb 14, 4 AM $ 0.0163
+0.00%
$ 109,838 $ 60
Feb 14, 3 AM $ 0.0163
+0.00%
$ 110,125 $ 105
Feb 14, 1 AM $ 0.0163
+0.15%
$ 110,277 $ 139
Feb 13, 4 PM $ 0.0162
+0.00%
$ 109,177 $ 94
Feb 13, 3 PM $ 0.016
+0.52%
$ 107,984 $ 46
Feb 13, 12 PM $ 0.0159
+0.00%
$ 107,261 $ 184
Feb 13, 8 AM $ 0.0159
+0.14%
$ 107,270 $ 176
Feb 13, 7 AM $ 0.0158
+0.35%
$ 106,837 $ 156
Feb 13, 6 AM $ 0.0158
-0.06%
$ 106,881 $ 127
Feb 13, 5 AM $ 0.0159
-0.99%
$ 107,486 $ 106
Feb 13, 3 AM $ 0.0161
+0.00%
$ 108,535 $ 134
Feb 13, 12 AM $ 0.0161
+0.00%
$ 108,721 $ 124
Feb 12, 11 PM $ 0.0161
+0.30%
$ 108,693 $ 117
Feb 12, 7 PM $ 0.016
+0.35%
$ 108,416 $ 89
Feb 12, 4 PM $ 0.0159
-0.61%
$ 107,699 $ 61
Feb 12, 3 PM $ 0.0161
+0.00%
$ 108,731 $ 14
Feb 12, 11 AM $ 0.0162
+0.00%
$ 109,449 $ 129
Feb 12, 10 AM $ 0.0162
+0.07%
$ 109,390 $ 123
Feb 12, 4 AM $ 0.0162
+0.00%
$ 109,319 $ 110
Feb 12, 1 AM $ 0.0161
+0.17%
$ 108,871 $ 600
Feb 12, 12 AM $ 0.0161
+0.46%
$ 108,548 $ 596
Feb 11, 11 PM $ 0.016
-0.38%
$ 108,218 $ 581
Feb 11, 10 PM $ 0.0161
-0.57%
$ 108,679 $ 561
Feb 11, 9 PM $ 0.0161
+0.22%
$ 108,995 $ 533
Feb 11, 7 PM $ 0.016
+0.00%
$ 108,384 $ 513
Feb 11, 6 PM $ 0.016
+0.34%
$ 108,163 $ 506
Feb 11, 5 PM $ 0.0159
+1.02%
$ 107,459 $ 474
Feb 11, 4 PM $ 0.0158
+0.83%
$ 106,826 $ 430
Feb 11, 3 PM $ 0.0157
-0.72%
$ 106,021 $ 392