Monster Slayer Cash Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0168
-0.22%
$ 113,838 $ 119
Feb 7, 7 PM $ 0.017
+0.00%
$ 114,643 $ 103
Feb 7, 6 PM $ 0.0169
+0.69%
$ 114,444 $ 99
Feb 7, 3 PM $ 0.0167
+0.59%
$ 112,759 $ 34
Feb 7, 10 AM $ 0.0166
-0.13%
$ 112,069 $ 376
Feb 7, 9 AM $ 0.0166
-0.27%
$ 112,381 $ 365
Feb 7, 7 AM $ 0.0166
-1.31%
$ 112,212 $ 349
Feb 7, 6 AM $ 0.0169
-0.70%
$ 114,041 $ 274
Feb 7, 5 AM $ 0.017
-0.12%
$ 114,991 $ 237
Feb 7, 4 AM $ 0.0171
+0.29%
$ 115,772 $ 224
Feb 7, 3 AM $ 0.0171
+0.40%
$ 115,493 $ 211
Feb 7, 1 AM $ 0.017
+0.00%
$ 114,734 $ 1,409
Feb 7, 12 AM $ 0.017
-0.68%
$ 114,735 $ 1,406
Feb 6, 11 PM $ 0.0172
+0.00%
$ 116,307 $ 1,377
Feb 6, 10 PM $ 0.0172
+0.23%
$ 116,128 $ 1,373
Feb 6, 8 PM $ 0.0171
+0.17%
$ 115,467 $ 1,339
Feb 6, 7 PM $ 0.017
+0.00%
$ -- $ 1,323
Feb 6, 6 PM $ 0.017
-1.23%
$ 114,924 $ 1,301
Feb 6, 5 PM $ 0.0172
+0.59%
$ 116,350 $ 1,262
Feb 6, 4 PM $ 0.0171
+0.77%
$ 115,275 $ 1,224
Feb 6, 3 PM $ 0.0168
+0.94%
$ 113,717 $ 1,167
Feb 6, 1 PM $ 0.0167
+0.80%
$ 113,047 $ 1,085
Feb 6, 11 AM $ 0.0165
+0.00%
$ 111,655 $ 1,019
Feb 6, 10 AM $ 0.0165
+0.32%
$ 111,406 $ 1,008
Feb 6, 9 AM $ 0.0164
+0.17%
$ 110,713 $ 978
Feb 6, 7 AM $ 0.0164
-0.55%
$ 110,767 $ 913
Feb 6, 6 AM $ 0.0165
-0.23%
$ 111,757 $ 885
Feb 6, 5 AM $ 0.0164
+0.50%
$ 110,604 $ 776
Feb 6, 4 AM $ 0.0163
+0.79%
$ 109,946 $ 755
Feb 6, 3 AM $ 0.0162
-1.16%
$ 109,400 $ 719
Feb 6, 2 AM $ 0.0163
-0.84%
$ 110,029 $ 2,375
Feb 6, 1 AM $ 0.0163
+0.81%
$ 110,411 $ 2,313
Feb 6, 12 AM $ 0.016
-0.22%
$ 108,049 $ 2,237
Feb 5, 11 PM $ 0.0161
-0.91%
$ 108,653 $ 1,764
Feb 5, 10 PM $ 0.0162
+0.89%
$ 109,296 $ 1,686
Feb 5, 9 PM $ 0.0161
-2.13%
$ 108,643 $ 1,536
Feb 5, 8 PM $ 0.0167
-0.24%
$ 112,624 $ 1,345
Feb 5, 7 PM $ 0.0167
+0.28%
$ 113,159 $ 1,240
Feb 5, 6 PM $ 0.0168
-1.73%
$ 113,229 $ 1,125
Feb 5, 5 PM $ 0.017
-1.78%
$ 114,948 $ 1,062
Feb 5, 4 PM $ 0.0172
+0.39%
$ 116,166 $ 985
Feb 5, 3 PM $ 0.0171
-2.35%
$ 115,432 $ 907
Feb 5, 2 PM $ 0.0176
+0.20%
$ 118,915 $ 733
Feb 5, 1 PM $ 0.0174
+0.00%
$ 117,670 $ 674
Feb 5, 12 PM $ 0.0174
-1.02%
$ 117,889 $ 665
Feb 5, 11 AM $ 0.0176
-0.81%
$ 119,112 $ 638
Feb 5, 8 AM $ 0.0179
+0.00%
$ 120,842 $ 534
Feb 5, 7 AM $ 0.0179
+0.00%
$ 120,841 $ 531
Feb 5, 5 AM $ 0.0177
+0.00%
$ 119,861 $ 492
Feb 5, 2 AM $ 0.0178
-0.40%
$ 120,571 $ 730