Monster Slayer Cash Historical Data

MSC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0195
+0.45%
$ 131,617 $ 378
Jan 31, 6 PM $ 0.0192
-2.55%
$ 129,990 $ 360
Jan 31, 5 PM $ 0.0196
-1.37%
$ 132,573 $ 276
Jan 31, 4 PM $ 0.02
-0.98%
$ 134,912 $ 256
Jan 31, 2 PM $ 0.0205
-0.85%
$ 138,289 $ 214
Jan 31, 1 PM $ 0.0208
+0.00%
$ -- $ 153
Jan 31, 12 PM $ 0.0208
+0.01%
$ 140,651 $ 151
Jan 31, 8 AM $ 0.0209
-0.38%
$ 141,161 $ 142
Jan 30, 4 AM $ 0.021
+0.52%
$ 141,873 $ 150
Jan 28, 6 PM $ 0.0221
+0.00%
$ 149,272 $ 21
Jan 28, 8 AM $ 0.022
+0.00%
$ 148,805 $ 10
Jan 28, 7 AM $ 0.022
+0.00%
$ 148,773 $ 6
Jan 27, 11 PM $ 0.022
-1.32%
$ 148,390 $ 107
Jan 27, 10 PM $ 0.0223
+0.00%
$ 150,419 $ 107
Jan 27, 9 PM $ 0.0219
+0.23%
$ 148,234 $ 107
Jan 27, 5 PM $ 0.0218
+0.04%
$ 147,623 $ 97
Jan 27, 4 PM $ 0.0218
+0.46%
$ 147,292 $ 82
Jan 27, 12 PM $ 0.0217
+0.00%
$ 146,408 $ 66
Jan 27, 10 AM $ 0.0217
-0.08%
$ 146,503 $ 64
Jan 26, 3 PM $ 0.0215
+0.00%
$ 145,040 $ 0
Jan 26, 2 AM $ 0.0214
+0.00%
$ 144,718 $ 89
Jan 26, 1 AM $ 0.0214
+0.40%
$ 144,710 $ 89
Jan 26, 12 AM $ 0.0213
+1.64%
$ 144,121 $ 78
Jan 25, 7 PM $ 0.0213
-0.28%
$ 144,261 $ 63
Jan 25, 6 PM $ 0.0215
+0.00%
$ 145,133 $ 47
Jan 25, 4 PM $ 0.0216
-0.56%
$ 145,716 $ 37
Jan 25, 12 PM $ 0.0217
+0.00%
$ 146,658 $ 20
Jan 25, 2 AM $ 0.0218
+0.00%
$ 147,498 $ 14
Jan 24, 4 PM $ 0.0219
-0.22%
$ 148,097 $ 6
Jan 24, 3 PM $ 0.0222
+0.00%
$ 149,812 $ 1
Jan 24, 7 AM $ 0.0218
-0.04%
$ 147,625 $ 2
Jan 24, 2 AM $ 0.0219
+0.00%
$ 148,212 $ 43
Jan 24, 1 AM $ 0.0219
+0.00%
$ 148,194 $ 43
Jan 24, 12 AM $ 0.0218
-1.11%
$ 147,329 $ 38
Jan 23, 11 PM $ 0.0217
+0.07%
$ 146,730 $ 38
Jan 23, 8 PM $ 0.0219
-0.24%
$ 148,206 $ 37
Jan 23, 7 PM $ 0.022
+0.00%
$ 148,828 $ 28
Jan 23, 6 PM $ 0.022
+0.00%
$ 148,932 $ 27
Jan 23, 5 PM $ 0.0219
+0.25%
$ 148,342 $ 17
Jan 23, 4 PM $ 0.0218
+0.00%
$ 147,606 $ 4
Jan 23, 2 AM $ 0.0218
+0.05%
$ 147,212 $ 23
Jan 22, 3 PM $ 0.0218
+0.00%
$ 147,350 $ 15
Jan 22, 2 PM $ 0.0218
+0.00%
$ 147,671 $ 9
Jan 21, 9 PM $ 0.0218
+0.09%
$ 147,051 $ 142
Jan 21, 7 PM $ 0.0217
+0.55%
$ 146,456 $ 132
Jan 21, 5 PM $ 0.0215
-0.65%
$ 145,196 $ 100
Jan 21, 4 PM $ 0.0217
-0.64%
$ 146,511 $ 78
Jan 21, 3 PM $ 0.0218
+0.70%
$ 147,139 $ 56
Jan 21, 1 AM $ 0.0215
+0.00%
$ 145,635 $ 216
Jan 21, 12 AM $ 0.0216
-1.01%
$ 146,223 $ 206