Monster Slayer Cash Historical Data

MSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0219
-0.15%
$ 147,914 $ 176
Jan 20, 5 PM $ 0.022
-0.39%
$ 148,751 $ 161
Jan 20, 3 PM $ 0.0222
+0.00%
$ -- $ 139
Jan 20, 2 PM $ 0.0223
+0.00%
$ 150,520 $ 130
Jan 20, 1 PM $ 0.0223
+0.00%
$ 150,909 $ 124
Jan 20, 9 AM $ 0.0223
+0.00%
$ 150,919 $ 114
Jan 20, 8 AM $ 0.0224
+0.00%
$ 151,426 $ 114
Jan 20, 6 AM $ 0.0225
-0.43%
$ 151,861 $ 107
Jan 20, 5 AM $ 0.0226
+0.00%
$ 152,640 $ 93
Jan 19, 4 AM $ 0.0225
+0.00%
$ 151,813 $ 75
Jan 19, 12 AM $ 0.0226
-0.83%
$ 153,655 $ 32
Jan 18, 1 AM $ 0.023
+0.00%
$ 155,502 $ 47
Jan 17, 9 PM $ 0.023
+0.00%
$ 155,593 $ 28
Jan 17, 3 PM $ 0.0229
+0.20%
$ 154,720 $ 27
Jan 17, 10 AM $ 0.0228
+0.12%
$ 153,883 $ 13
Jan 17, 9 AM $ 0.0226
+0.00%
$ 152,992 $ 6
Jan 16, 11 PM $ 0.0227
+0.00%
$ 153,341 $ 15
Jan 16, 9 AM $ 0.0227
+0.00%
$ 153,397 $ 7
Jan 16, 8 AM $ 0.0227
+0.06%
$ 153,271 $ 6
Jan 16, 3 AM $ 0.0225
+0.00%
$ 151,834 $ 49
Jan 16, 2 AM $ 0.0227
+0.24%
$ 153,369 $ 49
Jan 16, 1 AM $ 0.0227
-0.53%
$ 153,208 $ 48
Jan 15, 7 PM $ 0.0227
+0.00%
$ 153,437 $ 40
Jan 15, 9 AM $ 0.023
+0.00%
$ 155,546 $ 21
Jan 15, 3 AM $ 0.0228
+0.00%
$ 154,222 $ 147
Jan 15, 2 AM $ 0.0228
+0.00%
$ 154,429 $ 143
Jan 15, 1 AM $ 0.0229
+0.00%
$ 154,475 $ 143
Jan 14, 5 PM $ 0.0231
+0.00%
$ 156,405 $ 135
Jan 14, 4 PM $ 0.0229
-0.01%
$ 154,773 $ 135
Jan 14, 12 PM $ 0.0228
+0.00%
$ 153,787 $ 114
Jan 14, 11 AM $ 0.0228
-0.36%
$ 154,166 $ 114
Jan 14, 7 AM $ 0.0229
+0.00%
$ 154,974 $ 95
Jan 14, 6 AM $ 0.0229
-0.20%
$ 155,099 $ 97
Jan 14, 3 AM $ 0.023
+0.00%
$ 155,469 $ 69
Jan 13, 7 PM $ 0.0227
+0.00%
$ 153,717 $ 38
Jan 13, 6 PM $ 0.0227
+0.31%
$ 153,397 $ 35
Jan 13, 4 PM $ 0.0223
+0.00%
$ 150,916 $ 26
Jan 13, 7 AM $ 0.0223
+0.21%
$ 150,432 $ 19
Jan 13, 3 AM $ 0.022
+0.00%
$ 148,940 $ 279
Jan 13, 2 AM $ 0.0218
+0.00%
$ 147,549 $ 280
Jan 12, 2 PM $ 0.0221
+0.00%
$ 149,454 $ 276
Jan 12, 6 AM $ 0.0222
+0.00%
$ 149,872 $ 273
Jan 12, 4 AM $ 0.0228
+0.00%
$ 154,110 $ 273
Jan 12, 3 AM $ 0.0222
+0.36%
$ 150,050 $ 273
Jan 12, 2 AM $ 0.0221
-0.31%
$ 149,627 $ 270
Jan 11, 11 PM $ 0.0222
+0.00%
$ 149,872 $ 263
Jan 11, 10 PM $ 0.0222
-0.07%
$ 149,862 $ 263
Jan 11, 9 PM $ 0.0222
-0.01%
$ 149,928 $ 263
Jan 11, 8 PM $ 0.0222
-0.31%
$ 150,048 $ 263
Jan 11, 7 PM $ 0.0223
-0.08%
$ 150,467 $ 258