Monster Slayer Cash Historical Data

MSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0223
-0.10%
$ 150,575 $ 255
Jan 11, 5 PM $ 0.0223
+0.03%
$ 150,744 $ 252
Jan 11, 3 PM $ 0.0223
-0.18%
$ 150,647 $ 252
Jan 11, 2 PM $ 0.0226
+0.23%
$ 152,582 $ 250
Jan 11, 12 PM $ 0.0223
+0.07%
$ 150,777 $ 250
Jan 11, 11 AM $ 0.0223
+0.03%
$ 150,723 $ 250
Jan 11, 10 AM $ 0.0223
-0.07%
$ 155,717 $ 249
Jan 11, 9 AM $ 0.0223
+0.12%
$ 150,783 $ 248
Jan 11, 8 AM $ 0.0223
+0.01%
$ 150,628 $ 244
Jan 11, 7 AM $ 0.0223
+0.00%
$ 150,605 $ 242
Jan 11, 6 AM $ 0.0222
+0.00%
$ 150,390 $ 238
Jan 10, 10 PM $ 0.0222
+1.02%
$ 150,376 $ 232
Jan 10, 7 PM $ 0.0222
+0.13%
$ 150,253 $ 226
Jan 10, 3 AM $ 0.0221
+0.37%
$ 148,821 $ 219
Jan 9, 3 PM $ 0.0219
+0.00%
$ 147,914 $ 209
Jan 9, 10 AM $ 0.0219
+0.00%
$ 148,086 $ 205
Jan 9, 5 AM $ 0.0219
+0.00%
$ 148,031 $ 207
Jan 8, 10 PM $ 0.0218
+0.00%
$ 147,339 $ 198
Jan 8, 9 PM $ 0.0217
+0.00%
$ 146,954 $ 204
Jan 8, 7 AM $ 0.0218
-0.22%
$ 147,199 $ 189
Jan 8, 6 AM $ 0.0218
-0.65%
$ 147,538 $ 183
Jan 7, 7 PM $ 0.0221
+0.00%
$ 149,169 $ 155
Jan 7, 12 PM $ 0.0223
+0.00%
$ 150,805 $ 141
Jan 6, 11 PM $ 0.0223
+0.23%
$ 150,848 $ 115
Jan 6, 10 PM $ 0.0223
+0.00%
$ 150,448 $ 108
Jan 6, 9 PM $ 0.0222
+0.50%
$ 150,118 $ 103
Jan 6, 8 PM $ 0.0221
+0.03%
$ 149,226 $ 86
Jan 6, 5 PM $ 0.0222
-0.57%
$ 150,055 $ 69
Jan 6, 2 PM $ 0.0223
+0.00%
$ 150,898 $ 40
Jan 6, 8 AM $ 0.0222
+0.00%
$ 150,384 $ 33
Jan 6, 7 AM $ 0.0222
+0.00%
$ -- $ 33
Jan 6, 6 AM $ 0.0222
+0.00%
$ 150,282 $ 33
Jan 6, 5 AM $ 0.0223
-0.01%
$ 150,465 $ 33
Jan 6, 4 AM $ 0.0223
+0.11%
$ 150,472 $ 32
Jan 6, 3 AM $ 0.0222
-0.09%
$ 150,359 $ 29
Jan 6, 2 AM $ 0.0222
+0.00%
$ 150,335 $ 32
Jan 5, 10 PM $ 0.0218
+0.00%
$ 147,633 $ 32
Jan 5, 8 PM $ 0.0222
+0.00%
$ 150,270 $ 26
Jan 5, 7 PM $ 0.0222
+0.00%
$ 149,937 $ 20
Jan 5, 11 AM $ 0.0221
+0.00%
$ 149,261 $ 8
Jan 4, 4 AM $ 0.0217
+0.22%
$ -- $ 95
Jan 2, 5 PM $ 0.0217
+0.27%
$ 146,669 $ 52
Jan 2, 4 PM $ 0.0216
+0.00%
$ 145,717 $ 35
Jan 2, 3 PM $ 0.0215
+0.23%
$ 145,340 $ 28
Jan 2, 10 AM $ 0.0214
+0.00%
$ 144,517 $ 97
Jan 2, 6 AM $ 0.0213
+0.00%
$ 143,854 $ 85
Jan 1, 7 AM $ 0.0214
+0.00%
$ 144,442 $ 73
Jan 1, 4 AM $ 0.0214
+0.00%
$ 144,882 $ 66
Jan 1, 3 AM $ 0.0214
+0.00%
$ 144,730 $ 66
Jan 1, 2 AM $ 0.0214
+0.00%
$ 144,818 $ 57