Monster Slayer Cash Historical Data

MSC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0219
+0.00%
$ 148,193 $ 175
Dec 7, 3 AM $ 0.0219
+0.00%
$ 148,050 $ 172
Dec 7, 2 AM $ 0.0219
+0.00%
$ -- $ 170
Dec 6, 2 PM $ 0.0218
+0.25%
$ 147,449 $ 162
Dec 5, 6 PM $ 0.0216
+0.20%
$ 146,294 $ 141
Dec 5, 4 PM $ 0.0217
-0.71%
$ 146,576 $ 125
Dec 5, 3 PM $ 0.0219
+0.00%
$ 147,795 $ 88
Dec 5, 9 AM $ 0.022
-0.17%
$ 148,854 $ 58
Dec 4, 9 PM $ 0.022
+0.00%
$ 148,687 $ 31
Dec 4, 7 PM $ 0.022
-0.33%
$ 148,901 $ 21
Dec 4, 2 PM $ 0.0222
-0.15%
$ 150,314 $ 304
Dec 4, 5 AM $ 0.0223
-0.44%
$ 151,043 $ 295
Dec 4, 4 AM $ 0.0225
+0.00%
$ 151,996 $ 278
Dec 4, 12 AM $ 0.0224
+0.00%
$ 151,270 $ 262
Dec 3, 11 PM $ 0.0223
+0.00%
$ 150,994 $ 257
Dec 3, 10 PM $ 0.0223
+0.23%
$ 150,660 $ 251
Dec 3, 9 PM $ 0.0222
+0.35%
$ 150,093 $ 241
Dec 3, 8 PM $ 0.0221
+0.00%
$ 149,451 $ 230
Dec 3, 2 PM $ 0.0219
+0.00%
$ 148,295 $ 199
Dec 3, 11 AM $ 0.0221
+0.00%
$ 149,122 $ 199
Dec 3, 10 AM $ 0.0221
-0.01%
$ 149,141 $ 199
Dec 3, 7 AM $ 0.0221
-0.13%
$ 149,331 $ 194
Dec 3, 6 AM $ 0.0222
+0.62%
$ 149,732 $ 187
Dec 3, 5 AM $ 0.0219
+0.31%
$ 148,168 $ 159
Dec 3, 4 AM $ 0.0218
+0.33%
$ 147,378 $ 145
Dec 3, 2 AM $ 0.0217
+0.00%
$ 146,469 $ 129
Dec 2, 6 PM $ 0.0216
+0.00%
$ 145,806 $ 117
Dec 2, 5 PM $ 0.0216
+0.30%
$ 145,817 $ 117
Dec 2, 3 PM $ 0.0213
+0.96%
$ 144,088 $ 86
Dec 2, 2 PM $ 0.021
+0.60%
$ 142,179 $ 52
Dec 2, 11 AM $ 0.0208
+0.00%
$ 140,584 $ 23
Dec 2, 10 AM $ 0.0207
+0.00%
$ 140,038 $ 13
Dec 2, 5 AM $ 0.0206
+0.00%
$ 139,135 $ 119
Dec 2, 4 AM $ 0.0206
+0.00%
$ 138,950 $ 116
Dec 2, 3 AM $ 0.0205
-0.24%
$ 138,802 $ 107
Dec 1, 10 PM $ 0.0205
+0.62%
$ 138,855 $ 85
Dec 1, 9 PM $ 0.0204
-0.52%
$ 137,656 $ 70
Dec 1, 7 PM $ 0.0203
-0.01%
$ -- $ 60
Dec 1, 4 PM $ 0.0202
+0.21%
$ 136,841 $ 54
Dec 1, 3 PM $ 0.0202
-1.22%
$ 136,511 $ 38
Dec 1, 5 AM $ 0.0206
+0.00%
$ 139,442 $ 504
Dec 1, 4 AM $ 0.0207
-0.25%
$ 139,923 $ 495
Dec 1, 3 AM $ 0.0208
+0.00%
$ 140,624 $ 482
Dec 1, 12 AM $ 0.0213
-1.90%
$ 143,866 $ 424
Nov 30, 11 PM $ 0.0218
-0.45%
$ 147,220 $ 364
Nov 30, 9 PM $ 0.0219
+0.00%
$ 148,161 $ 348
Nov 30, 4 PM $ 0.0219
+0.00%
$ 148,110 $ 348
Nov 30, 2 PM $ 0.0219
+0.00%
$ 147,851 $ 343
Nov 30, 1 PM $ 0.0218
+0.92%
$ 147,398 $ 326
Nov 30, 12 PM $ 0.0216
+0.00%
$ 145,841 $ 298