Monster Slayer Cash Historical Data

MSC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0216
+0.00%
$ 145,913 $ 304
Nov 30, 1 AM $ 0.0215
-0.03%
$ 145,600 $ 303
Nov 29, 10 PM $ 0.0215
+0.00%
$ 145,590 $ 303
Nov 29, 9 PM $ 0.0215
+0.05%
$ 145,626 $ 303
Nov 29, 6 PM $ 0.0216
+0.00%
$ 146,239 $ 290
Nov 29, 5 PM $ 0.0217
+0.00%
$ 146,603 $ 285
Nov 29, 4 PM $ 0.0217
+0.00%
$ 146,637 $ 285
Nov 29, 7 AM $ 0.0217
+0.00%
$ 146,758 $ 249
Nov 29, 6 AM $ 0.022
-0.22%
$ 148,531 $ 248
Nov 29, 1 AM $ 0.0219
+0.40%
$ 148,164 $ 242
Nov 29, 12 AM $ 0.0219
-3.06%
$ 148,130 $ 242
Nov 28, 11 PM $ 0.0224
+0.00%
$ 151,617 $ 241
Nov 28, 9 PM $ 0.022
+0.00%
$ 148,875 $ 241
Nov 28, 8 PM $ 0.022
+0.00%
$ 148,697 $ 238
Nov 28, 5 PM $ 0.022
-0.59%
$ 149,031 $ 226
Nov 28, 4 PM $ 0.0222
-0.30%
$ 150,334 $ 203
Nov 28, 2 PM $ 0.0222
+0.23%
$ 150,174 $ 178
Nov 28, 1 PM $ 0.0222
-0.89%
$ 149,892 $ 178
Nov 28, 11 AM $ 0.0222
+0.00%
$ 149,876 $ 174
Nov 28, 10 AM $ 0.0221
+0.12%
$ 149,693 $ 174
Nov 28, 9 AM $ 0.0221
+0.00%
$ 149,359 $ 167
Nov 28, 7 AM $ 0.0221
-0.39%
$ 149,522 $ 159
Nov 27, 6 PM $ 0.0222
+0.00%
$ 149,917 $ 145
Nov 27, 2 PM $ 0.0221
-0.01%
$ 149,589 $ 139
Nov 27, 1 PM $ 0.0221
-0.42%
$ 149,601 $ 138
Nov 27, 8 AM $ 0.0222
+0.00%
$ 150,302 $ 125
Nov 27, 6 AM $ 0.0222
+0.00%
$ 150,286 $ 122
Nov 27, 5 AM $ 0.0223
-0.24%
$ 150,548 $ 121
Nov 27, 4 AM $ 0.0223
+4.29%
$ 150,838 $ 115
Nov 27, 2 AM $ 0.0222
+0.43%
$ 150,256 $ 103
Nov 26, 6 PM $ 0.022
+0.00%
$ 148,770 $ 77
Nov 26, 5 PM $ 0.0219
+1.33%
$ 148,280 $ 68
Nov 26, 9 AM $ 0.0215
+0.00%
$ 145,411 $ 8
Nov 25, 11 PM $ 0.0215
+0.00%
$ 145,008 $ 251
Nov 25, 9 PM $ 0.0214
+0.00%
$ 144,460 $ 242
Nov 25, 8 PM $ 0.0213
+0.00%
$ 144,262 $ 238
Nov 25, 7 PM $ 0.0214
+0.00%
$ 144,400 $ 231
Nov 25, 4 PM $ 0.0213
+0.00%
$ 143,712 $ 205
Nov 25, 2 PM $ 0.0213
-0.37%
$ 143,646 $ 187
Nov 25, 9 AM $ 0.0215
+0.00%
$ 144,995 $ 163
Nov 25, 3 AM $ 0.0215
+0.00%
$ 145,539 $ 156
Nov 25, 2 AM $ 0.0216
-0.18%
$ 145,832 $ 148
Nov 25, 1 AM $ 0.0216
+0.00%
$ 146,116 $ 141
Nov 25, 12 AM $ 0.0217
+0.00%
$ -- $ 138
Nov 24, 11 PM $ 0.0217
+0.00%
$ 146,651 $ 136
Nov 24, 8 PM $ 0.0217
-0.23%
$ 146,541 $ 127
Nov 24, 6 PM $ 0.0215
+0.00%
$ 145,349 $ 106
Nov 24, 5 PM $ 0.0215
+1.20%
$ 145,355 $ 106
Nov 24, 4 PM $ 0.0211
+0.00%
$ 142,836 $ 58
Nov 24, 3 PM $ 0.0211
+0.32%
$ 142,467 $ 52