Monster Slayer Cash Historical Data

MSC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0211
+0.32%
$ 142,467 $ 52
Nov 24, 2 PM $ 0.0211
+0.00%
$ 142,514 $ 35
Nov 24, 12 PM $ 0.0212
-0.15%
$ 143,098 $ 24
Nov 24, 9 AM $ 0.0213
+0.00%
$ 143,897 $ 12
Nov 24, 5 AM $ 0.0213
+0.63%
$ 144,114 $ 1,655
Nov 24, 2 AM $ 0.0212
+0.28%
$ 143,136 $ 1,633
Nov 24, 12 AM $ 0.0212
-0.36%
$ 143,142 $ 1,618
Nov 23, 9 PM $ 0.0213
+0.05%
$ 143,679 $ 1,601
Nov 23, 2 PM $ 0.0212
+0.19%
$ 143,503 $ 1,597
Nov 23, 7 AM $ 0.0212
-0.37%
$ 143,070 $ 1,576
Nov 23, 4 AM $ 0.0212
+0.00%
$ 143,479 $ 1,556
Nov 23, 3 AM $ 0.0212
+0.00%
$ 143,209 $ 1,551
Nov 23, 2 AM $ 0.0211
+0.21%
$ 142,673 $ 1,542
Nov 22, 10 PM $ 0.0209
+0.37%
$ 141,560 $ 1,522
Nov 22, 4 PM $ 0.0208
+0.19%
$ 140,344 $ 1,499
Nov 22, 2 PM $ 0.0207
+1.70%
$ 139,925 $ 1,491
Nov 22, 1 PM $ 0.0207
-0.20%
$ 139,939 $ 1,486
Nov 22, 9 AM $ 0.0207
+0.00%
$ 139,877 $ 1,462
Nov 22, 8 AM $ 0.0208
-0.28%
$ 140,390 $ 1,452
Nov 22, 7 AM $ 0.0208
+0.00%
$ 140,792 $ 1,439
Nov 22, 5 AM $ 0.0208
-0.27%
$ 140,868 $ 1,430
Nov 22, 4 AM $ 0.021
+0.00%
$ 141,770 $ 1,413
Nov 22, 12 AM $ 0.021
+0.53%
$ 141,678 $ 1,390
Nov 21, 11 PM $ 0.0208
+0.28%
$ 140,488 $ 1,375
Nov 21, 10 PM $ 0.0208
-0.41%
$ 140,863 $ 1,348
Nov 21, 9 PM $ 0.0209
+0.71%
$ 141,024 $ 1,316
Nov 21, 8 PM $ 0.0208
+0.00%
$ 140,408 $ 1,297
Nov 21, 6 PM $ 0.0207
-0.37%
$ 140,075 $ 1,284
Nov 21, 5 PM $ 0.0208
+0.27%
$ 140,532 $ 1,244
Nov 21, 4 PM $ 0.0207
+0.43%
$ 139,759 $ 1,230
Nov 21, 3 PM $ 0.0207
-0.61%
$ 139,661 $ 1,210
Nov 21, 2 PM $ 0.0207
+0.00%
$ 140,135 $ 1,188
Nov 21, 1 PM $ 0.0207
+0.67%
$ 140,134 $ 1,180
Nov 21, 12 PM $ 0.0205
-0.22%
$ 138,639 $ 1,160
Nov 21, 11 AM $ 0.0206
+0.31%
$ 139,340 $ 1,063
Nov 21, 10 AM $ 0.0205
-0.71%
$ 138,404 $ 1,046
Nov 21, 9 AM $ 0.0207
-1.05%
$ 139,935 $ 1,009
Nov 21, 8 AM $ 0.0209
+0.00%
$ 141,318 $ 979
Nov 21, 7 AM $ 0.0208
-1.99%
$ 140,712 $ 968
Nov 21, 2 AM $ 0.0217
+0.00%
$ 146,380 $ 807
Nov 20, 11 PM $ 0.0218
-0.43%
$ 147,340 $ 790
Nov 20, 10 PM $ 0.0218
+0.00%
$ 147,588 $ 772
Nov 20, 5 PM $ 0.0219
-0.38%
$ 148,137 $ 762
Nov 20, 4 PM $ 0.0221
-0.36%
$ 149,267 $ 742
Nov 20, 2 PM $ 0.0223
+1.48%
$ 150,906 $ 713
Nov 20, 10 AM $ 0.0224
+0.00%
$ 151,478 $ 704
Nov 20, 5 AM $ 0.0222
+0.00%
$ 149,986 $ 693
Nov 20, 2 AM $ 0.0224
+0.00%
$ 151,425 $ 681
Nov 20, 1 AM $ 0.0224
+0.14%
$ 151,132 $ 676
Nov 19, 9 PM $ 0.0221
+0.30%
$ 149,070 $ 640