Monster Slayer Cash Historical Data

MSC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0219
+0.00%
$ 148,154 $ 624
Nov 19, 6 PM $ 0.022
+0.00%
$ 148,459 $ 607
Nov 19, 5 PM $ 0.022
-0.77%
$ 148,447 $ 606
Nov 19, 4 PM $ 0.0222
-0.30%
$ 150,173 $ 576
Nov 19, 3 PM $ 0.0224
-0.96%
$ 151,196 $ 551
Nov 19, 2 PM $ 0.0227
-0.23%
$ 153,622 $ 498
Nov 19, 8 AM $ 0.0229
+0.00%
$ 154,527 $ 474
Nov 19, 7 AM $ 0.0228
+0.15%
$ 154,233 $ 469
Nov 19, 5 AM $ 0.0228
-0.54%
$ 154,284 $ 454
Nov 19, 4 AM $ 0.023
+0.00%
$ 155,322 $ 436
Nov 19, 2 AM $ 0.023
+0.12%
$ 155,623 $ 426
Nov 18, 6 PM $ 0.023
+0.00%
$ 155,309 $ 409
Nov 18, 5 PM $ 0.023
+0.00%
$ 155,318 $ 409
Nov 18, 4 PM $ 0.0229
+0.62%
$ 154,818 $ 400
Nov 18, 3 PM $ 0.0228
+0.00%
$ 153,960 $ 376
Nov 18, 2 PM $ 0.0228
+0.66%
$ 154,170 $ 362
Nov 18, 10 AM $ 0.0227
+0.00%
$ 153,533 $ 338
Nov 18, 9 AM $ 0.0226
+0.00%
$ 152,944 $ 327
Nov 18, 8 AM $ 0.0225
+0.00%
$ 152,062 $ 312
Nov 18, 5 AM $ 0.0224
+0.00%
$ 151,207 $ 297
Nov 18, 3 AM $ 0.0222
-1.05%
$ 150,222 $ 280
Nov 18, 1 AM $ 0.0225
+0.00%
$ 152,125 $ 236
Nov 18, 12 AM $ 0.0224
+0.22%
$ 151,739 $ 230
Nov 17, 8 PM $ 0.0224
+0.00%
$ 151,188 $ 204
Nov 17, 7 PM $ 0.0224
-0.64%
$ 151,573 $ 197
Nov 17, 6 PM $ 0.0226
+0.00%
$ 152,845 $ 175
Nov 17, 5 PM $ 0.0227
+0.29%
$ 153,297 $ 167
Nov 17, 4 PM $ 0.0225
-0.41%
$ 152,408 $ 152
Nov 17, 3 PM $ 0.0227
-0.60%
$ 153,424 $ 117
Nov 17, 2 PM $ 0.0228
+0.86%
$ 153,808 $ 81
Nov 17, 1 PM $ 0.0227
-1.16%
$ 153,099 $ 43
Nov 17, 3 AM $ 0.023
+0.00%
$ 155,353 $ 708
Nov 17, 12 AM $ 0.0229
+0.32%
$ 154,914 $ 700
Nov 16, 11 PM $ 0.0228
+0.31%
$ 154,025 $ 683
Nov 16, 9 PM $ 0.0227
-0.13%
$ 153,558 $ 663
Nov 16, 6 PM $ 0.0228
+0.58%
$ 154,040 $ 650
Nov 16, 5 PM $ 0.0227
-0.20%
$ 153,551 $ 617
Nov 16, 4 PM $ 0.0228
-0.60%
$ 154,187 $ 606
Nov 16, 12 PM $ 0.0231
+0.00%
$ 156,084 $ 573
Nov 16, 11 AM $ 0.0231
-0.44%
$ 156,391 $ 568
Nov 16, 6 AM $ 0.0232
+0.17%
$ 156,688 $ 551
Nov 16, 5 AM $ 0.0231
+0.13%
$ 156,423 $ 546
Nov 16, 3 AM $ 0.0231
+0.24%
$ 155,849 $ 536
Nov 16, 2 AM $ 0.023
+0.14%
$ 155,168 $ 524
Nov 16, 1 AM $ 0.023
+0.00%
$ 155,299 $ 514
Nov 15, 9 PM $ 0.0231
-0.12%
$ 155,954 $ 503
Nov 15, 8 PM $ 0.0231
+0.00%
$ 156,349 $ 496
Nov 15, 7 PM $ 0.0231
+0.12%
$ 156,174 $ 489
Nov 15, 6 PM $ 0.0231
+0.13%
$ 155,996 $ 486
Nov 15, 9 AM $ 0.023
-0.01%
$ 155,317 $ 474