Monster Slayer Cash Historical Data

MSC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.023
-0.01%
$ 155,317 $ 474
Nov 15, 8 AM $ 0.023
+0.00%
$ 155,313 $ 473
Nov 15, 7 AM $ 0.023
+0.00%
$ 155,317 $ 473
Nov 14, 10 PM $ 0.0228
+0.00%
$ 153,960 $ 417
Nov 14, 9 PM $ 0.0227
+0.00%
$ 153,734 $ 413
Nov 14, 8 PM $ 0.0228
-0.35%
$ 154,136 $ 406
Nov 14, 6 PM $ 0.0229
+0.00%
$ 154,550 $ 387
Nov 14, 2 PM $ 0.0227
+1.19%
$ 153,394 $ 364
Nov 14, 10 AM $ 0.0227
+0.00%
$ 153,220 $ 251
Nov 14, 9 AM $ 0.0227
+0.00%
$ 153,527 $ 247
Nov 14, 7 AM $ 0.0227
+0.00%
$ 153,470 $ 230
Nov 14, 6 AM $ 0.0226
+0.00%
$ 152,852 $ 219
Nov 14, 5 AM $ 0.0226
+0.53%
$ 152,863 $ 214
Nov 14, 4 AM $ 0.0226
-1.21%
$ 152,779 $ 192
Nov 13, 11 PM $ 0.0228
+0.28%
$ 154,053 $ 140
Nov 13, 10 PM $ 0.0227
+0.01%
$ 153,285 $ 127
Nov 13, 8 PM $ 0.0227
+0.00%
$ 153,411 $ 111
Nov 13, 6 PM $ 0.0228
-1.23%
$ 154,394 $ 94
Nov 13, 5 PM $ 0.0232
-0.95%
$ 156,829 $ 52
Nov 13, 4 PM $ 0.0235
+0.00%
$ 158,871 $ 17
Nov 13, 5 AM $ 0.0236
+0.29%
$ 159,416 $ 821
Nov 12, 4 PM $ 0.0234
+0.00%
$ 158,242 $ 769
Nov 12, 3 PM $ 0.0235
-0.88%
$ 158,697 $ 761
Nov 12, 11 AM $ 0.0237
+0.16%
$ 160,526 $ 715
Nov 12, 10 AM $ 0.0237
+0.40%
$ 160,273 $ 706
Nov 12, 9 AM $ 0.0235
-0.01%
$ 159,161 $ 695
Nov 12, 8 AM $ 0.0235
-0.02%
$ 159,043 $ 694
Nov 12, 7 AM $ 0.0236
-0.24%
$ 159,353 $ 688
Nov 12, 6 AM $ 0.0236
+0.00%
$ 159,423 $ 686
Nov 12, 5 AM $ 0.0236
+0.00%
$ 159,417 $ 686
Nov 11, 8 PM $ 0.0237
+0.00%
$ 160,266 $ 672
Nov 11, 5 PM $ 0.0239
+0.93%
$ 161,213 $ 656
Nov 11, 2 PM $ 0.024
+0.00%
$ -- $ 642
Nov 11, 8 AM $ 0.024
+0.00%
$ 162,021 $ 632
Nov 11, 7 AM $ 0.0241
+0.00%
$ 162,624 $ 627
Nov 11, 5 AM $ 0.0242
-0.29%
$ 163,407 $ 619
Nov 11, 4 AM $ 0.0243
+0.00%
$ 164,462 $ 601
Nov 11, 1 AM $ 0.0243
+0.70%
$ 164,492 $ 585
Nov 10, 11 PM $ 0.0242
+0.00%
$ 163,367 $ 559
Nov 10, 8 PM $ 0.0241
+0.00%
$ 162,744 $ 555
Nov 10, 6 PM $ 0.024
-0.01%
$ 162,486 $ 551
Nov 10, 5 PM $ 0.024
+0.04%
$ 162,541 $ 550
Nov 10, 3 PM $ 0.0241
-0.28%
$ 162,907 $ 537
Nov 10, 2 PM $ 0.0242
+0.00%
$ 163,867 $ 521
Nov 10, 8 AM $ 0.0245
-0.23%
$ 165,596 $ 530
Nov 10, 5 AM $ 0.0245
+0.00%
$ 165,376 $ 515
Nov 10, 1 AM $ 0.0246
+0.00%
$ 166,520 $ 516
Nov 10, 12 AM $ 0.0246
+0.67%
$ 166,054 $ 509
Nov 9, 8 PM $ 0.0244
+0.18%
$ 164,878 $ 473
Nov 9, 5 PM $ 0.0243
+0.00%
$ -- $ 463