Monster Slayer Cash Historical Data

MSC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0242
+0.28%
$ 163,719 $ 451
Nov 9, 12 PM $ 0.0241
+0.00%
$ 163,158 $ 430
Nov 9, 11 AM $ 0.024
-0.35%
$ 162,476 $ 432
Nov 9, 10 AM $ 0.0242
+0.18%
$ 163,375 $ 431
Nov 9, 9 AM $ 0.0242
+0.42%
$ 163,676 $ 418
Nov 9, 7 AM $ 0.0241
-0.28%
$ 162,679 $ 415
Nov 9, 6 AM $ 0.0241
+0.11%
$ 162,990 $ 418
Nov 9, 5 AM $ 0.0241
+0.11%
$ 162,900 $ 410
Nov 9, 4 AM $ 0.0241
-0.06%
$ 162,623 $ 403
Nov 9, 3 AM $ 0.0241
-0.23%
$ 162,628 $ 394
Nov 9, 2 AM $ 0.0242
-0.13%
$ 163,334 $ 387
Nov 9, 1 AM $ 0.0242
+0.01%
$ 163,511 $ 389
Nov 9, 12 AM $ 0.0242
-0.33%
$ 163,351 $ 389
Nov 8, 11 PM $ 0.0243
-0.34%
$ 164,066 $ 375
Nov 8, 8 PM $ 0.0245
+4.62%
$ 165,338 $ 366
Nov 8, 7 PM $ 0.0244
+0.00%
$ 164,719 $ 356
Nov 8, 6 PM $ 0.0243
+0.45%
$ 164,288 $ 348
Nov 8, 5 PM $ 0.0243
+0.18%
$ 164,193 $ 340
Nov 8, 4 PM $ 0.0242
-0.60%
$ 163,451 $ 329
Nov 8, 3 PM $ 0.0243
+0.00%
$ 164,008 $ 321
Nov 8, 2 PM $ 0.0242
+0.25%
$ 163,795 $ 321
Nov 8, 1 PM $ 0.0243
+0.00%
$ 163,911 $ 310
Nov 8, 12 PM $ 0.0242
-0.16%
$ 163,902 $ 309
Nov 8, 11 AM $ 0.0242
-0.29%
$ 163,905 $ 308
Nov 8, 10 AM $ 0.0243
-0.02%
$ 163,975 $ 303
Nov 8, 9 AM $ 0.0243
+0.56%
$ 164,544 $ 300
Nov 8, 8 AM $ 0.0242
-0.33%
$ 163,461 $ 297
Nov 8, 7 AM $ 0.0243
+0.34%
$ 164,439 $ 291
Nov 8, 6 AM $ 0.0242
-0.04%
$ 163,885 $ 275
Nov 8, 5 AM $ 0.0243
-0.22%
$ 164,292 $ 257
Nov 8, 2 AM $ 0.0242
+0.00%
$ 163,698 $ 223
Nov 7, 11 PM $ 0.0244
+0.00%
$ 165,177 $ 212
Nov 7, 10 PM $ 0.0241
+0.00%
$ 163,109 $ 204
Nov 7, 9 PM $ 0.0241
+0.30%
$ 162,640 $ 204
Nov 7, 8 PM $ 0.0239
+0.00%
$ 161,700 $ 188
Nov 7, 7 PM $ 0.0238
+0.00%
$ 161,149 $ 178
Nov 7, 6 PM $ 0.0237
+0.38%
$ 160,509 $ 167
Nov 7, 5 PM $ 0.0236
+0.99%
$ 159,346 $ 147
Nov 7, 4 PM $ 0.0233
+0.29%
$ 157,347 $ 113
Nov 7, 3 PM $ 0.0232
+0.37%
$ 156,862 $ 105
Nov 7, 2 PM $ 0.0231
+0.28%
$ 155,877 $ 85
Nov 7, 12 PM $ 0.0231
-0.32%
$ 156,290 $ 63
Nov 7, 11 AM $ 0.0233
-0.72%
$ 157,378 $ 47
Nov 7, 10 AM $ 0.0235
+0.00%
$ 159,027 $ 19
Nov 7, 6 AM $ 0.0237
+0.00%
$ 159,984 $ 2,478
Nov 7, 4 AM $ 0.0237
-0.01%
$ 160,180 $ 2,471
Nov 7, 3 AM $ 0.0237
+1.24%
$ 160,200 $ 2,470
Nov 7, 2 AM $ 0.0234
+0.00%
$ 157,944 $ 2,432
Nov 6, 8 PM $ 0.0233
+0.00%
$ 157,717 $ 2,427
Nov 6, 7 PM $ 0.0233
+0.00%
$ 157,726 $ 2,427