Monster Slayer Cash Historical Data

MSC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0233
+0.00%
$ 157,726 $ 2,427
Nov 6, 6 PM $ 0.0232
+0.56%
$ 157,097 $ 2,416
Nov 6, 5 PM $ 0.0231
+0.41%
$ 155,912 $ 2,395
Nov 6, 4 PM $ 0.023
-0.01%
$ 155,725 $ 2,377
Nov 6, 3 PM $ 0.0231
-0.30%
$ 156,230 $ 2,367
Nov 6, 2 PM $ 0.0232
-0.25%
$ 157,113 $ 2,352
Nov 6, 7 AM $ 0.0235
+0.00%
$ 158,657 $ 2,326
Nov 6, 6 AM $ 0.0235
-0.01%
$ 158,659 $ 2,326
Nov 6, 5 AM $ 0.0235
-0.13%
$ 159,036 $ 2,320
Nov 6, 4 AM $ 0.0236
+0.17%
$ 159,247 $ 2,315
Nov 6, 3 AM $ 0.0235
+0.24%
$ 158,691 $ 2,306
Nov 6, 1 AM $ 0.0234
-0.25%
$ 158,415 $ 2,285
Nov 5, 9 PM $ 0.0236
-0.16%
$ 159,196 $ 2,274
Nov 5, 2 PM $ 0.0235
+0.29%
$ 158,841 $ 2,245
Nov 5, 1 PM $ 0.0234
+0.21%
$ 157,920 $ 2,236
Nov 5, 12 PM $ 0.0233
-0.20%
$ 157,251 $ 2,225
Nov 5, 10 AM $ 0.0232
-0.18%
$ 156,916 $ 2,214
Nov 5, 9 AM $ 0.0232
+0.00%
$ 156,963 $ 2,210
Nov 5, 8 AM $ 0.0233
-0.36%
$ 157,298 $ 2,205
Nov 5, 7 AM $ 0.0233
+2.26%
$ 157,361 $ 2,186
Nov 5, 2 AM $ 0.0232
+2.09%
$ 156,879 $ 2,178
Nov 5, 1 AM $ 0.0226
-1.30%
$ 153,080 $ 2,112
Nov 5, 12 AM $ 0.0229
-0.28%
$ 155,101 $ 2,023
Nov 4, 11 PM $ 0.0231
+0.42%
$ 155,951 $ 2,015
Nov 4, 10 PM $ 0.0229
+1.63%
$ 154,773 $ 1,995
Nov 4, 9 PM $ 0.0225
-1.31%
$ 151,758 $ 1,943
Nov 4, 8 PM $ 0.0227
-0.66%
$ 153,180 $ 1,815
Nov 4, 7 PM $ 0.0229
-0.26%
$ 154,612 $ 1,700
Nov 4, 6 PM $ 0.0229
-0.52%
$ 154,539 $ 1,685
Nov 4, 5 PM $ 0.0229
-0.53%
$ 154,944 $ 1,626
Nov 4, 4 PM $ 0.0231
-1.65%
$ 156,291 $ 1,566
Nov 4, 3 PM $ 0.0236
+0.24%
$ 159,410 $ 1,513
Nov 4, 2 PM $ 0.0235
+0.71%
$ 159,037 $ 1,506
Nov 4, 1 PM $ 0.0234
-0.31%
$ 157,914 $ 1,444
Nov 4, 7 AM $ 0.0234
-0.40%
$ 158,250 $ 1,404
Nov 4, 6 AM $ 0.0235
-0.02%
$ 158,896 $ 1,393
Nov 4, 5 AM $ 0.0236
-2.70%
$ 159,549 $ 1,366
Nov 4, 4 AM $ 0.0243
+0.00%
$ 164,192 $ 1,288
Nov 4, 2 AM $ 0.0243
+0.00%
$ -- $ 1,283
Nov 4, 1 AM $ 0.0242
+0.00%
$ 163,731 $ 1,279
Nov 3, 10 PM $ 0.0242
+0.00%
$ 163,394 $ 1,274
Nov 3, 9 PM $ 0.0241
+0.00%
$ 163,173 $ 1,270
Nov 3, 8 PM $ 0.0242
-0.74%
$ 163,618 $ 1,263
Nov 3, 7 PM $ 0.0244
+0.00%
$ 164,844 $ 1,237
Nov 3, 5 PM $ 0.0244
+0.51%
$ 164,635 $ 1,228
Nov 3, 4 PM $ 0.0242
+0.26%
$ 163,476 $ 1,209
Nov 3, 3 PM $ 0.0241
-2.59%
$ 162,564 $ 1,175
Nov 3, 2 PM $ 0.0247
+0.00%
$ 167,002 $ 1,087
Nov 3, 1 PM $ 0.0248
+0.01%
$ 167,409 $ 1,080
Nov 3, 12 PM $ 0.0247
+0.00%
$ 167,127 $ 1,081