Monster Slayer Cash Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0221
+0.34%
$ 149,272 $ 21
Jan 27, 2026 $ 0.022
+1.21%
$ 148,390 $ 107
Jan 26, 2026 $ 0.0215
+2.29%
$ -- $ 0
Jan 25, 2026 $ 0.0213
-2.19%
$ 144,261 $ 63
Jan 24, 2026 $ 0.0219
-0.60%
$ -- $ 6
Jan 23, 2026 $ 0.0217
-0.28%
$ 146,730 $ 38
Jan 22, 2026 $ 0.0218
-0.22%
$ -- $ 15
Jan 21, 2026 $ 0.0218
-0.45%
$ 147,051 $ 142
Jan 20, 2026 $ 0.0219
-3.10%
$ 147,914 $ 176
Jan 19, 2026 $ 0.0225
-1.56%
$ -- $ 75
Jan 18, 2026 $ 0.023
+0.00%
$ -- $ 47
Jan 17, 2026 $ 0.023
+1.70%
$ 155,593 $ 28
Jan 16, 2026 $ 0.0227
-0.44%
$ 153,341 $ 15
Jan 15, 2026 $ 0.0227
-0.67%
$ 153,437 $ 40
Jan 14, 2026 $ 0.0231
+0.60%
$ -- $ 135
Jan 13, 2026 $ 0.0227
+4.18%
$ 153,717 $ 38
Jan 12, 2026 $ 0.0221
-0.42%
$ -- $ 276
Jan 11, 2026 $ 0.0222
-0.34%
$ 149,872 $ 263
Jan 10, 2026 $ 0.0222
+1.20%
$ 150,376 $ 232
Jan 9, 2026 $ 0.0219
-0.08%
$ -- $ 209
Jan 8, 2026 $ 0.0218
-0.79%
$ 147,339 $ 198
Jan 7, 2026 $ 0.0221
-1.08%
$ 149,169 $ 155
Jan 6, 2026 $ 0.0223
+0.34%
$ 150,848 $ 115
Jan 5, 2026 $ 0.0218
-1.09%
$ 147,633 $ 32
Jan 4, 2026 $ 0.0217
+0.22%
$ -- $ 95
Jan 2, 2026 $ 0.0217
+1.96%
$ -- $ 52
Jan 1, 2026 $ 0.0214
-0.26%
$ -- $ 73
Dec 31, 2025 $ 0.0214
+0.63%
$ 144,459 $ 57
Dec 30, 2025 $ 0.0211
+1.97%
$ -- $ 6
Dec 29, 2025 $ 0.0212
-0.43%
$ -- $ 367
Dec 28, 2025 $ 0.0212
+1.26%
$ -- $ 326
Dec 27, 2025 $ 0.0208
+0.44%
$ -- $ 279
Dec 26, 2025 $ 0.0207
-0.53%
$ 139,824 $ 266
Dec 25, 2025 $ 0.0209
+0.00%
$ 140,393 $ 173
Dec 24, 2025 $ 0.0209
+0.00%
$ 141,134 $ 160
Dec 23, 2025 $ 0.021
-1.02%
$ -- $ 142
Dec 22, 2025 $ 0.0213
+0.62%
$ 143,973 $ 103
Dec 21, 2025 $ 0.0212
-0.12%
$ -- $ 35
Dec 19, 2025 $ 0.0211
+1.86%
$ 142,847 $ 199
Dec 18, 2025 $ 0.0206
-2.28%
$ 138,914 $ 1,444
Dec 17, 2025 $ 0.0209
-2.21%
$ 141,093 $ 1,288
Dec 16, 2025 $ 0.0213
+0.61%
$ -- $ 1,092
Dec 15, 2025 $ 0.021
-3.02%
$ 142,636 $ 1,051
Dec 14, 2025 $ 0.0218
+0.00%
$ 146,619 $ 887
Dec 13, 2025 $ 0.0219
+1.25%
$ -- $ 850
Dec 12, 2025 $ 0.0217
-0.38%
$ -- $ 802
Dec 11, 2025 $ 0.0216
-1.25%
$ 146,242 $ 771
Dec 10, 2025 $ 0.0221
+0.04%
$ 149,212 $ 612
Dec 9, 2025 $ 0.0221
+0.18%
$ 149,320 $ 532
Dec 8, 2025 $ 0.022
+0.72%
$ 148,857 $ 381