Monster Slayer Cash Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0164
+0.73%
$ 111,137 $ 110
Apr 16, 4 PM $ 0.0163
+0.00%
$ 109,862 $ 81
Apr 16, 1 PM $ 0.0162
+0.00%
$ 109,462 $ 50
Apr 16, 11 AM $ 0.0162
+0.00%
$ 109,224 $ 51
Apr 15, 7 PM $ 0.0162
+0.00%
$ 109,816 $ 39
Apr 15, 6 PM $ 0.0162
+0.13%
$ 109,564 $ 63
Apr 15, 11 AM $ 0.0161
+0.00%
$ 109,106 $ 103
Apr 15, 10 AM $ 0.0161
+0.00%
$ 108,692 $ 100
Apr 15, 7 AM $ 0.0161
+0.00%
$ 108,925 $ 96
Apr 14, 7 PM $ 0.0161
+0.00%
$ 109,052 $ 137
Apr 14, 5 PM $ 0.0162
+0.00%
$ 109,474 $ 112
Apr 14, 4 PM $ 0.0162
+0.00%
$ 109,730 $ 107
Apr 14, 1 PM $ 0.0162
+0.00%
$ 109,193 $ 127
Apr 14, 9 AM $ 0.0161
+0.00%
$ 109,044 $ 112
Apr 13, 11 PM $ 0.0161
+0.00%
$ 108,613 $ 117
Apr 13, 10 PM $ 0.016
+0.44%
$ 108,277 $ 108
Apr 13, 3 PM $ 0.0158
+0.00%
$ -- $ 40
Apr 13, 2 PM $ 0.0157
+0.00%
$ 106,386 $ 30
Apr 13, 2 AM $ 0.0157
+0.00%
$ 105,869 $ 12
Apr 12, 1 AM $ 0.0157
-1.30%
$ 106,306 $ 99
Apr 12, 12 AM $ 0.016
+0.15%
$ 107,878 $ 27
Apr 11, 7 PM $ 0.016
+0.20%
$ 108,158 $ 19
Apr 11, 6 PM $ 0.0159
+0.00%
$ 107,546 $ 10
Apr 10, 8 PM $ 0.0159
+0.00%
$ 107,649 $ 87
Apr 10, 7 PM $ 0.0159
+0.00%
$ 107,534 $ 84
Apr 10, 3 PM $ 0.0159
+0.00%
$ 107,270 $ 105
Apr 10, 8 AM $ 0.0158
+0.00%
$ 106,861 $ 81
Apr 10, 3 AM $ 0.0158
-0.07%
$ 106,986 $ 73
Apr 10, 12 AM $ 0.0159
+0.00%
$ 107,203 $ 89
Apr 9, 11 PM $ 0.0159
-0.35%
$ 107,426 $ 86
Apr 9, 7 PM $ 0.0159
+0.00%
$ 107,202 $ 51
Apr 9, 3 PM $ 0.0158
+0.00%
$ 107,070 $ 37
Apr 9, 1 AM $ 0.0158
-0.09%
$ 106,760 $ 95
Apr 9, 12 AM $ 0.0158
+0.00%
$ 106,909 $ 101
Apr 8, 2 PM $ 0.0159
-0.45%
$ 107,437 $ 229
Apr 8, 1 PM $ 0.016
+0.00%
$ 108,318 $ 191
Apr 8, 10 AM $ 0.0161
-0.01%
$ 108,523 $ 205
Apr 8, 8 AM $ 0.0161
+0.00%
$ 108,668 $ 214
Apr 8, 4 AM $ 0.0161
+0.00%
$ 108,710 $ 207
Apr 8, 3 AM $ 0.0161
-0.07%
$ 108,859 $ 203
Apr 7, 11 PM $ 0.0162
+0.49%
$ 109,249 $ 185
Apr 7, 10 PM $ 0.016
+0.00%
$ 108,457 $ 174
Apr 7, 9 PM $ 0.016
+0.16%
$ 107,829 $ 146
Apr 7, 5 PM $ 0.0158
+0.24%
$ 107,017 $ 101
Apr 7, 11 AM $ 0.0158
+0.00%
$ 106,674 $ 53
Apr 7, 9 AM $ 0.0158
+0.00%
$ 106,960 $ 45
Apr 6, 11 PM $ 0.0158
+0.00%
$ 107,101 $ 101
Apr 6, 9 AM $ 0.0159
+0.00%
$ 107,205 $ 103
Apr 6, 4 AM $ 0.0158
+0.00%
$ 106,875 $ 86
Apr 6, 12 AM $ 0.0158
+0.35%
$ 106,950 $ 73