Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0218
-0.34%
$ 147,553 $ 303
Dec 6, 2025 $ 0.0218
+0.25%
$ -- $ 162
Dec 5, 2025 $ 0.0216
-1.89%
$ 146,294 $ 141
Dec 4, 2025 $ 0.022
-1.71%
$ 148,687 $ 31
Dec 3, 2025 $ 0.0223
+3.09%
$ 150,994 $ 257
Dec 2, 2025 $ 0.0216
+4.79%
$ 145,806 $ 117
Dec 1, 2025 $ 0.0205
-5.32%
$ 138,855 $ 85
Nov 30, 2025 $ 0.0219
+1.73%
$ 147,220 $ 348
Nov 29, 2025 $ 0.0215
-4.72%
$ 145,590 $ 303
Nov 28, 2025 $ 0.022
-0.82%
$ 151,617 $ 241
Nov 27, 2025 $ 0.0222
+0.21%
$ 149,917 $ 145
Nov 26, 2025 $ 0.022
+2.31%
$ 148,770 $ 77
Nov 25, 2025 $ 0.0214
-1.42%
$ 145,008 $ 242
Nov 24, 2025 $ 0.0217
+2.01%
$ 146,651 $ 127
Nov 23, 2025 $ 0.0213
+0.92%
$ 143,679 $ 1,601
Nov 22, 2025 $ 0.0209
+0.44%
$ 141,560 $ 1,522
Nov 21, 2025 $ 0.0208
-4.06%
$ 140,488 $ 1,348
Nov 20, 2025 $ 0.0218
-2.21%
$ 147,340 $ 772
Nov 19, 2025 $ 0.0221
-4.10%
$ 149,070 $ 640
Nov 18, 2025 $ 0.023
+2.58%
$ 155,309 $ 409
Nov 17, 2025 $ 0.0224
-2.09%
$ 151,188 $ 204
Nov 16, 2025 $ 0.0227
-1.12%
$ 154,025 $ 663
Nov 15, 2025 $ 0.0231
+0.41%
$ 155,954 $ 503
Nov 14, 2025 $ 0.0228
-0.45%
$ 153,960 $ 417
Nov 13, 2025 $ 0.0227
-3.57%
$ 154,053 $ 127
Nov 12, 2025 $ 0.0234
-0.74%
$ -- $ 769
Nov 11, 2025 $ 0.0237
-1.89%
$ 160,266 $ 672
Nov 10, 2025 $ 0.0242
-0.95%
$ 163,367 $ 559
Nov 9, 2025 $ 0.0244
+0.60%
$ 164,878 $ 473
Nov 8, 2025 $ 0.0243
+0.22%
$ 164,066 $ 375
Nov 7, 2025 $ 0.0244
+4.58%
$ 165,177 $ 212
Nov 6, 2025 $ 0.0233
-0.69%
$ 157,717 $ 2,427
Nov 5, 2025 $ 0.0236
+2.35%
$ 159,196 $ 2,274
Nov 4, 2025 $ 0.0231
-4.75%
$ 155,951 $ 2,015
Nov 3, 2025 $ 0.0242
-6.86%
$ 163,394 $ 1,274
Nov 2, 2025 $ 0.0262
-0.20%
$ 177,031 $ 917
Nov 1, 2025 $ 0.0262
+0.00%
$ -- $ 891
Oct 31, 2025 $ 0.0261
+0.95%
$ 176,669 $ 885
Oct 30, 2025 $ 0.0257
-3.88%
$ 174,546 $ 729
Oct 29, 2025 $ 0.0266
+0.39%
$ 179,841 $ 489
Oct 28, 2025 $ 0.0264
-2.68%
$ 178,237 $ 343
Oct 27, 2025 $ 0.0273
+0.25%
$ -- $ 111
Oct 26, 2025 $ 0.0271
+1.15%
$ 183,123 $ 6,574
Oct 25, 2025 $ 0.0266
+0.00%
$ -- $ 6,511
Oct 24, 2025 $ 0.0266
-0.99%
$ 179,675 $ 6,502
Oct 23, 2025 $ 0.0268
+4.09%
$ 180,929 $ 6,374
Oct 22, 2025 $ 0.0257
-0.63%
$ 173,505 $ 5,925
Oct 21, 2025 $ 0.0259
-1.13%
$ 174,219 $ 5,842
Oct 20, 2025 $ 0.0264
-1.18%
$ -- $ 5,623
Oct 19, 2025 $ 0.0269
+2.36%
$ 181,155 $ 5,403