Monster Slayer Cash Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0157
+0.38%
$ 106,289 $ 47
Apr 4, 7 PM $ 0.0156
+0.00%
$ 105,449 $ 27
Apr 4, 6 AM $ 0.0155
+0.00%
$ 104,666 $ 13
Apr 3, 5 PM $ 0.0155
+0.00%
$ 104,891 $ 240
Apr 3, 2 AM $ 0.0155
+0.05%
$ 104,478 $ 254
Apr 3, 1 AM $ 0.0154
+0.04%
$ 104,251 $ 253
Apr 2, 10 PM $ 0.0154
-0.03%
$ 104,136 $ 284
Apr 2, 8 PM $ 0.0154
+0.00%
$ 103,908 $ 274
Apr 2, 7 PM $ 0.0154
-0.21%
$ 103,906 $ 274
Apr 2, 5 PM $ 0.0153
+0.00%
$ 103,447 $ 258
Apr 2, 1 PM $ 0.0152
-0.35%
$ 103,028 $ 238
Apr 2, 11 AM $ 0.0154
+0.00%
$ 104,246 $ 185
Apr 2, 10 AM $ 0.0155
-0.45%
$ 104,444 $ 177
Apr 2, 9 AM $ 0.0155
+0.00%
$ 105,096 $ 151
Apr 2, 4 AM $ 0.0156
-0.28%
$ 105,344 $ 143
Apr 2, 3 AM $ 0.0157
-0.40%
$ 105,988 $ 121
Apr 2, 2 AM $ 0.0158
-0.75%
$ 106,602 $ 79
Apr 2, 1 AM $ 0.0159
-0.49%
$ 107,561 $ 57
Apr 1, 5 PM $ 0.0162
+0.00%
$ 109,239 $ 47
Mar 31, 9 PM $ 0.0161
+0.00%
$ 109,099 $ 179
Mar 31, 5 PM $ 0.0161
+0.00%
$ 108,635 $ 211
Mar 31, 2 PM $ 0.016
+0.19%
$ 108,110 $ 192
Mar 31, 1 PM $ 0.0159
+0.00%
$ 107,636 $ 171
Mar 31, 12 PM $ 0.0159
+0.00%
$ 107,290 $ 153
Mar 31, 9 AM $ 0.0158
-0.75%
$ 107,048 $ 139
Mar 31, 8 AM $ 0.016
-0.36%
$ 107,833 $ 103
Mar 31, 7 AM $ 0.016
-0.12%
$ 108,211 $ 105
Mar 31, 5 AM $ 0.016
-0.04%
$ 108,453 $ 93
Mar 31, 4 AM $ 0.0161
+0.11%
$ 108,534 $ 89
Mar 31, 1 AM $ 0.0161
+0.00%
$ 108,498 $ 99
Mar 30, 8 PM $ 0.016
+0.00%
$ 108,073 $ 192
Mar 30, 7 PM $ 0.016
-0.05%
$ 108,260 $ 185
Mar 30, 11 AM $ 0.0161
+0.00%
$ 109,011 $ 171
Mar 30, 8 AM $ 0.0161
+0.00%
$ 109,105 $ 172
Mar 30, 2 AM $ 0.0161
+0.13%
$ 108,584 $ 141
Mar 30, 1 AM $ 0.016
+0.31%
$ 108,265 $ 134
Mar 30, 12 AM $ 0.016
+0.58%
$ 107,954 $ 116
Mar 29, 11 PM $ 0.0159
+0.30%
$ 107,254 $ 103
Mar 29, 10 PM $ 0.0159
-0.43%
$ 107,292 $ 55
Mar 29, 3 PM $ 0.016
+0.00%
$ 107,841 $ 30
Mar 29, 2 PM $ 0.016
+0.00%
$ 107,971 $ 24
Mar 29, 12 AM $ 0.016
+0.00%
$ 108,304 $ 72
Mar 28, 11 PM $ 0.016
+0.00%
$ 108,374 $ 75
Mar 28, 3 PM $ 0.0161
+0.00%
$ 108,670 $ 76
Mar 28, 1 AM $ 0.016
+0.00%
$ 108,041 $ 175
Mar 28, 12 AM $ 0.0161
+0.00%
$ -- $ 124
Mar 27, 6 PM $ 0.016
-0.01%
$ 108,255 $ 120
Mar 27, 3 PM $ 0.016
-0.01%
$ 108,270 $ 135
Mar 27, 2 PM $ 0.016
-0.08%
$ 108,467 $ 134
Mar 27, 10 AM $ 0.0162
-0.47%
$ 109,196 $ 114