Monster Slayer Cash Historical Data

MSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0167
+0.00%
$ 112,909 $ 220
Mar 9, 11 PM $ 0.0166
+0.04%
$ 112,289 $ 205
Mar 9, 9 PM $ 0.0167
+0.00%
$ 112,661 $ 201
Mar 9, 8 PM $ 0.0167
-0.23%
$ 112,671 $ 201
Mar 9, 7 PM $ 0.0166
+0.00%
$ 112,228 $ 193
Mar 9, 4 PM $ 0.0167
+0.00%
$ 112,617 $ 184
Mar 9, 2 PM $ 0.0166
+0.00%
$ 112,246 $ 169
Mar 9, 1 PM $ 0.0166
+0.44%
$ 112,015 $ 158
Mar 9, 12 PM $ 0.0165
+0.00%
$ 111,321 $ 129
Mar 9, 9 AM $ 0.0164
+0.19%
$ 110,920 $ 116
Mar 9, 7 AM $ 0.0163
+0.00%
$ 110,371 $ 91
Mar 9, 5 AM $ 0.0163
+0.00%
$ 110,396 $ 76
Mar 9, 3 AM $ 0.0163
+0.75%
$ 110,433 $ 59
Mar 9, 1 AM $ 0.0162
+0.17%
$ 109,497 $ 118
Mar 9, 12 AM $ 0.0161
+0.00%
$ 108,971 $ 104
Mar 8, 11 PM $ 0.0161
+0.26%
$ 109,146 $ 104
Mar 8, 10 PM $ 0.0161
-0.68%
$ 108,832 $ 95
Mar 8, 9 PM $ 0.0162
-0.26%
$ 109,455 $ 75
Mar 8, 8 PM $ 0.0162
+0.00%
$ 109,742 $ 71
Mar 8, 7 PM $ 0.0162
+0.31%
$ 109,603 $ 65
Mar 8, 5 PM $ 0.0161
+0.00%
$ 109,064 $ 60
Mar 8, 4 PM $ 0.0162
+0.00%
$ 109,316 $ 57
Mar 8, 1 PM $ 0.0162
+0.00%
$ 109,552 $ 43
Mar 8, 11 AM $ 0.0163
+0.00%
$ 110,246 $ 34
Mar 8, 10 AM $ 0.0163
+0.40%
$ 110,212 $ 33
Mar 8, 5 AM $ 0.0162
+0.00%
$ 109,440 $ 90
Mar 8, 2 AM $ 0.0163
+0.00%
$ 109,868 $ 148
Mar 7, 7 PM $ 0.0163
-0.09%
$ 110,205 $ 134
Mar 7, 4 PM $ 0.0164
+0.18%
$ 110,847 $ 111
Mar 7, 8 AM $ 0.0164
+0.00%
$ 111,093 $ 106
Mar 7, 7 AM $ 0.0164
+0.00%
$ 111,166 $ 106
Mar 7, 2 AM $ 0.0165
+0.01%
$ 111,284 $ 51
Mar 7, 1 AM $ 0.0165
+0.00%
$ 111,273 $ 51
Mar 6, 7 PM $ 0.0165
+0.00%
$ 111,690 $ 97
Mar 6, 2 PM $ 0.0165
-0.67%
$ 111,215 $ 87
Mar 6, 12 PM $ 0.0166
-0.29%
$ 112,353 $ 36
Mar 6, 11 AM $ 0.0167
-0.12%
$ 112,842 $ 20
Mar 6, 9 AM $ 0.0168
+0.00%
$ 113,566 $ 65
Mar 6, 4 AM $ 0.0168
+0.00%
$ 113,740 $ 118
Mar 5, 9 PM $ 0.0164
+0.00%
$ 111,186 $ 109
Mar 5, 4 PM $ 0.0169
+0.00%
$ 114,400 $ 93
Mar 5, 3 PM $ 0.017
-0.23%
$ 114,704 $ 83
Mar 5, 10 AM $ 0.0171
+0.41%
$ 115,562 $ 32
Mar 5, 1 AM $ 0.017
-0.15%
$ 115,125 $ 422
Mar 4, 11 PM $ 0.0171
-0.07%
$ 115,433 $ 408
Mar 4, 10 PM $ 0.0171
+0.00%
$ 115,683 $ 403
Mar 4, 7 PM $ 0.0172
+0.00%
$ 115,938 $ 384
Mar 4, 4 PM $ 0.0171
+0.00%
$ -- $ 362
Mar 4, 9 AM $ 0.0169
+0.00%
$ 114,454 $ 310
Mar 4, 8 AM $ 0.0168
+1.10%
$ 113,820 $ 293