Monster Slayer Cash Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0168
+0.00%
$ 113,543 $ 112
Yesterday, at 9 PM $ 0.0168
+0.00%
$ 113,543 $ 112
Yesterday, at 6 PM $ 0.0166
-0.60%
$ 112,285 $ 108
Yesterday, at 9 AM $ 0.0168
+0.00%
$ 113,234 $ 165
Yesterday, at 4 AM $ 0.0169
-1.20%
$ 113,998 $ 168
Yesterday, at 3 AM $ 0.0172
+0.34%
$ 116,102 $ 148
Yesterday, at 2 AM $ 0.0172
+0.00%
$ 116,540 $ 126
May 15, 1 PM $ 0.0174
-0.64%
$ 117,307 $ 163
May 15, 7 AM $ 0.0175
+0.26%
$ 118,201 $ 120
May 15, 6 AM $ 0.0176
+0.62%
$ 119,100 $ 103
May 14, 5 PM $ 0.0176
+0.00%
$ 118,950 $ 107
May 14, 4 PM $ 0.0174
+0.00%
$ 117,340 $ 97
May 14, 12 PM $ 0.0173
+0.00%
$ 116,944 $ 89
May 14, 11 AM $ 0.0171
+0.07%
$ 115,718 $ 124
May 14, 10 AM $ 0.0168
+0.00%
$ 113,502 $ 121
May 14, 3 AM $ 0.0159
+0.00%
$ 107,434 $ 115
May 14, 12 AM $ 0.0159
+0.00%
$ 107,491 $ 171
May 13, 12 PM $ 0.0162
+3.08%
$ 109,294 $ 187
May 13, 1 AM $ 0.016
-0.61%
$ 108,259 $ 158
May 12, 7 PM $ 0.0158
+0.00%
$ 106,938 $ 118
May 12, 6 PM $ 0.0169
+0.00%
$ 113,967 $ 114
May 12, 4 PM $ 0.0159
+0.00%
$ 107,349 $ 130
May 12, 3 PM $ 0.0159
+0.00%
$ 107,461 $ 121
May 12, 2 PM $ 0.016
+0.00%
$ 107,860 $ 126
May 12, 12 PM $ 0.0148
+0.00%
$ 99,889 $ 113
May 12, 1 AM $ 0.0159
+0.00%
$ 107,620 $ 134
May 11, 11 PM $ 0.0158
+0.00%
$ 107,120 $ 117
May 11, 10 PM $ 0.0158
-0.41%
$ 106,876 $ 88
May 11, 6 PM $ 0.0157
+0.00%
$ 105,965 $ 165
May 11, 4 PM $ 0.0157
+0.00%
$ 105,921 $ 172
May 11, 3 PM $ 0.0156
+0.00%
$ 105,488 $ 176
May 11, 3 AM $ 0.0159
-0.01%
$ 107,171 $ 158
May 11, 2 AM $ 0.0157
+0.00%
$ 105,971 $ 139
May 11, 12 AM $ 0.0139
+0.00%
$ 93,999 $ 124
May 10, 10 PM $ 0.0155
+0.19%
$ 104,960 $ 109
May 10, 8 PM $ 0.0155
+0.00%
$ 104,788 $ 61
May 10, 6 PM $ 0.0155
+0.00%
$ 104,673 $ 40
May 10, 5 PM $ 0.0154
+0.00%
$ 104,013 $ 27
May 10, 4 PM $ 0.0154
+0.00%
$ 104,338 $ 18
May 10, 3 PM $ 0.0154
-0.22%
$ 104,168 $ 12
May 9, 3 PM $ 0.0171
+0.00%
$ 115,805 $ 73
May 9, 1 AM $ 0.0166
+0.00%
$ 112,469 $ 68
May 8, 6 PM $ 0.0161
+0.04%
$ 108,900 $ 57
May 7, 10 PM $ 0.0163
+0.00%
$ 109,847 $ 98
May 7, 2 PM $ 0.0164
+0.04%
$ 110,976 $ 71
May 7, 7 AM $ 0.0163
+0.09%
$ 110,487 $ 227
May 6, 8 PM $ 0.0163
+0.00%
$ 110,182 $ 220
May 6, 2 PM $ 0.0163
+0.00%
$ 110,185 $ 202
May 6, 1 PM $ 0.0164
+1.97%
$ 110,898 $ 185
May 6, 12 PM $ 0.0161
-0.58%
$ 108,607 $ 164
Download