Mysterious Point Historical Data

MSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00214
-11.04%
$ 213,500 $ 2,118
Jan 25, 2024 $ 0.00209
-1.04%
$ 208,500 $ 2,048
Jan 24, 2024 $ 0.00212
-23.35%
$ 211,700 $ 2,075
Jan 23, 2024 $ 0.00264
-5.91%
$ 264,300 $ 2,310
Jan 22, 2024 $ 0.00296
-22.80%
$ 295,900 $ 2,216
Jan 21, 2024 $ 0.00394
+20.36%
$ 394,300 $ 1,808
Jan 20, 2024 $ 0.00346
+6.45%
$ 346,400 $ 8,795
Jan 19, 2024 $ 0.00325
-13.20%
$ 324,900 $ 8,994
Jan 18, 2024 $ 0.00451
+43.20%
$ 450,500 $ 11,076
Jan 17, 2024 $ 0.00315
-12.47%
$ 314,600 $ 8,730
Jan 16, 2024 $ 0.00364
-23.95%
$ 363,500 $ 7,583
Jan 15, 2024 $ 0.00453
+126.45%
$ 452,900 $ 8,375
Jan 14, 2024 $ 0.002
-28.47%
$ 200,000 $ 2,512
Jan 13, 2024 $ 0.00279
-4.51%
$ 279,400 $ 3,912
Jan 12, 2024 $ 0.00294
-4.89%
$ 293,800 $ 4,282
Jan 11, 2024 $ 0.00319
-5.63%
$ 318,600 $ 5,145
Jan 10, 2024 $ 0.0034
-8.03%
$ 340,300 $ 3,775
Jan 9, 2024 $ 0.00395
+26.09%
$ 394,800 $ 1,464
Download