Mysterious Point Historical Data

MSP
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₄1
+0.00%
$ 0 $ 11,263
Dec 14, 2024 $ 0.0₁₄3
+0.00%
$ 0 $ 102,877
Dec 13, 2024 $ 0.0₁₄3
+0.00%
$ 0 $ 1.15 million
Dec 12, 2024 $ 0.0₁₄3
-57.14%
$ 0 $ 171,319
Dec 11, 2024 $ 0.0₁₄7
-46.15%
$ 0 $ 181,073
Dec 10, 2024 $ 0.0₁₃18
+0.00%
$ 0 $ 16,857
Dec 9, 2024 $ 0.0₁₃18
-62.50%
$ 0 $ 275,127
Dec 8, 2024 $ 0.0₁₃48
-14.29%
$ 0 $ 1,191
Dec 7, 2024 $ 0.0₁₃57
+29.55%
$ 0 $ 1.14 million
Dec 6, 2024 $ 0.0₁₃27
-60.29%
$ 0 $ 122,394
Dec 5, 2024 $ 0.0₁₃66
-34.00%
$ 0 $ 335,583
Dec 4, 2024 $ 0.0₁₂1
-66.67%
$ 0 $ 6,649
Dec 3, 2024 $ 0.0₁₂3
-25.00%
$ 0 $ 1,440
Dec 2, 2024 $ 0.0₁₂5
-28.57%
$ 0 $ 532,753
Dec 1, 2024 $ 0.0₁₁1
-80.77%
$ -- $ 167,071
Nov 30, 2024 $ 0.0₁₁52
-48.00%
$ 0 $ 945,885
Nov 29, 2024 $ 0.0₁₀1
+0.00%
$ 0 $ 98,223
Nov 28, 2024 $ 0.0₁₀1
-75.00%
$ 0 $ 73,334
Nov 27, 2024 $ 0.0₁₀4
-33.33%
$ 0 $ 534,316
Nov 26, 2024 $ 0.0₁₀6
-53.85%
$ 0 $ 976,430
Nov 25, 2024 $ 0.0₉14
-36.36%
$ 0 $ 63,352
Nov 24, 2024 $ 0.0₉22
-70.67%
$ 0 $ 1.6 million
Nov 23, 2024 $ 0.0₉75
-91.92%
$ 0 $ 2.86 million
Nov 22, 2024 $ 0.0₈93
-87.33%
$ 1 $ 4.37 million
Nov 21, 2024 $ 0.0₇738
-38.48%
$ 7 $ 4.93 million
Nov 20, 2024 $ 0.0₆13
-0.26%
$ 13 $ 16,599
Nov 19, 2024 $ 0.0₆13
-13.42%
$ 13 $ 17,174
Nov 18, 2024 $ 0.0₆15
-16.58%
$ 15 $ 59,316
Nov 17, 2024 $ 0.0₆18
-32.09%
$ 18 $ 42,328
Nov 16, 2024 $ 0.0₆265
-42.24%
$ 27 $ 69,137
Nov 15, 2024 $ 0.0₆459
-22.75%
$ 46 $ 48,275
Nov 14, 2024 $ 0.0₆62
-38.14%
$ 62 $ 258,712
Nov 13, 2024 $ 0.0₅1
+302.88%
$ 100 $ 219,687
Nov 12, 2024 $ 0.0₆248
-17.26%
$ 25 $ 11,310
Nov 11, 2024 $ 0.0₆348
-65.21%
$ 35 $ 8,449
Nov 10, 2024 $ 0.0₅1
+0.00%
$ 100 $ 17,446
Nov 9, 2024 $ 0.0₅1
+0.00%
$ 100 $ 7,638
Nov 8, 2024 $ 0.0₅4
-42.86%
$ 400 $ 125,081
Nov 7, 2024 $ 0.0₅8
+300.00%
$ 800 $ 375,479
Nov 6, 2024 $ 0.0₅2
-33.33%
$ 200 $ 54,958
Nov 5, 2024 $ 0.0₅3
-62.50%
$ 300 $ 129,186
Nov 4, 2024 $ 0.0₅6
-33.33%
$ 600 $ 156,295
Nov 3, 2024 $ 0.0₅6
-72.73%
$ 600 $ 134,571
Nov 2, 2024 $ 0.000022
-55.10%
$ 2,200 $ 326,142
Nov 1, 2024 $ 0.000049
-50.51%
$ 4,900 $ 223,942
Oct 31, 2024 $ 0.000099
-40.00%
$ 9,900 $ 308,740
Oct 30, 2024 $ 0.000094
-21.67%
$ 9,400 $ 150,470
Oct 29, 2024 $ 0.00012
-96.57%
$ 12,000 $ 108,479
Oct 28, 2024 $ 0.000065
+0.00%
$ 6,500 $ 89,144
Oct 26, 2024 $ 0.000059
+0.00%
$ -- $ 0.1
Download