Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000494
+3.55%
$ -- $ 583
Mar 2026 $ 0.000048
-10.05%
$ -- $ 1,693
Feb 2026 $ 0.0000556
-15.65%
$ -- $ 268
Jan 2026 $ 0.0000853
-3.05%
$ -- $ 4,103
Dec 2025 $ 0.000094
+17.92%
$ -- $ 0
Jul 2025 $ 0.000127
-8.68%
$ -- $ 1,912
Jun 2025 $ 0.000137
-40.38%
$ 139,036 $ 37,875
May 2025 $ 0.000264
+79.95%
$ 230,907 $ 89,539
Apr 2025 $ 0.000147
+16.12%
$ 146,590 $ 15,042
Mar 2025 $ 0.000147
-16.37%
$ -- $ 2,298
Feb 2025 $ 0.00016
-51.05%
$ -- $ 43,559
Jan 2025 $ 0.000327
-5.76%
$ 328,478 $ 207,377
Dec 2024 $ 0.000382
+47.78%
$ 346,089 $ 2.45 million
Nov 2024 $ 0.00025
+15.61%
$ 260,102 $ 489,130
Oct 2024 $ 0.000226
+4.46%
$ 216,058 $ 42,772
Jun 2024 $ 0.00356
-48.26%
$ -- $ 4.52 million
Download