Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000428
+59.25%
$ 355,857 $ 238,990
Nov 4 $ 0.000235
+19.16%
$ 268,858 $ 11,775
Oct 28 $ 0.000197
-2.41%
$ 197,242 $ 8,414
Oct 21 $ 0.000205
-16.64%
$ 202,213 $ 9,961
Oct 14 $ 0.000246
+13.48%
$ 245,849 $ 14,241
Oct 7 $ 0.000224
+3.66%
$ 216,555 $ 6,913
Jun 10 $ 0.00356
-48.26%
$ -- $ 4.52 million
Download