Chinese BRETT Historical Data

CHRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000204
+18.74%
$ 203,899 $ 6,151
May 8, 2025 $ 0.00016
+24.67%
$ 160,224 $ 1,129
May 7, 2025 $ 0.000129
+5.37%
$ 128,682 $ 578
May 6, 2025 $ 0.000122
-2.48%
$ 121,749 $ 229
May 5, 2025 $ 0.000125
+1.10%
$ 125,271 $ 38
May 4, 2025 $ 0.000124
-6.23%
$ 123,986 $ 577
May 3, 2025 $ 0.000132
-3.18%
$ 132,131 $ 2,511
May 2, 2025 $ 0.00015
-1.49%
$ 150,230 $ 171
May 1, 2025 $ 0.000152
+3.83%
$ 152,255 $ 156
Apr 30, 2025 $ 0.000147
-1.55%
$ 146,590 $ 267
Apr 29, 2025 $ 0.000142
-14.32%
$ -- $ 3,443
Apr 28, 2025 $ 0.000166
-8.15%
$ 165,697 $ 2,653
Apr 27, 2025 $ 0.000182
-0.78%
$ 182,101 $ 731
Apr 26, 2025 $ 0.000181
+4.16%
$ 181,492 $ 540
Apr 25, 2025 $ 0.000174
+2.79%
$ 173,810 $ 811
Apr 24, 2025 $ 0.00017
+1.36%
$ 169,540 $ 340
Apr 23, 2025 $ 0.000183
+0.00%
$ -- $ 1,626
Apr 17, 2025 $ 0.000153
+0.00%
$ -- $ 3,359
Apr 10, 2025 $ 0.000112
+0.00%
$ -- $ 632
Apr 3, 2025 $ 0.000126
+0.00%
$ -- $ 640
Mar 27, 2025 $ 0.000147
+0.00%
$ -- $ 169
Mar 20, 2025 $ 0.000149
+0.00%
$ -- $ 1,859
Mar 13, 2025 $ 0.000141
+0.00%
$ -- $ 63
Mar 6, 2025 $ 0.000176
+0.00%
$ -- $ 208
Feb 27, 2025 $ 0.00016
+0.00%
$ -- $ 130
Feb 20, 2025 $ 0.00019
+0.40%
$ -- $ 597
Feb 19, 2025 $ 0.00019
+2.76%
$ 189,651 $ 528
Feb 18, 2025 $ 0.000184
-1.16%
$ 184,074 $ 293
Feb 17, 2025 $ 0.000186
-5.28%
$ 185,832 $ 2,139
Feb 16, 2025 $ 0.000196
-1.80%
$ 196,021 $ 192
Feb 15, 2025 $ 0.000199
-1.89%
$ 199,036 $ 1,171
Feb 14, 2025 $ 0.000203
+5.08%
$ 202,914 $ 531
Feb 13, 2025 $ 0.000193
-6.08%
$ 192,979 $ 2,206
Feb 12, 2025 $ 0.000205
-9.93%
$ 205,400 $ 6,729
Feb 11, 2025 $ 0.000229
+17.42%
$ 228,724 $ 5,011
Feb 10, 2025 $ 0.000194
+2.24%
$ 194,199 $ 477
Feb 9, 2025 $ 0.000189
-12.72%
$ 188,595 $ 3,757
Feb 8, 2025 $ 0.000217
+0.53%
$ 216,626 $ 48
Feb 7, 2025 $ 0.000214
+1.74%
$ 214,220 $ 1,755
Feb 6, 2025 $ 0.00021
-11.24%
$ 209,751 $ 1,682
Feb 5, 2025 $ 0.000234
-1.23%
$ 233,923 $ 144
Feb 4, 2025 $ 0.000235
-10.02%
$ 234,890 $ 1,856
Feb 3, 2025 $ 0.00026
+9.42%
$ 260,131 $ 6,603
Feb 2, 2025 $ 0.000236
-16.11%
$ 236,309 $ 2,732
Feb 1, 2025 $ 0.000282
-13.54%
$ 281,895 $ 4,976
Jan 31, 2025 $ 0.000328
+0.74%
$ 328,478 $ 1,400
Jan 30, 2025 $ 0.000327
+7.18%
$ 327,017 $ 1,332
Jan 29, 2025 $ 0.000307
-0.62%
$ 307,225 $ 1,399
Jan 28, 2025 $ 0.000307
-11.16%
$ 307,116 $ 2,641
Jan 27, 2025 $ 0.000343
+3.90%
$ 342,773 $ 4,561