Chinese BRETT Historical Data

CHRETT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00159
-11.36%
$ 1.59 million $ 304,123
Dec 6, 2024 $ 0.00176
+54.45%
$ 1.76 million $ 494,933
Dec 5, 2024 $ 0.00117
-21.91%
$ 1.17 million $ 984,516
Dec 4, 2024 $ 0.000227
+0.00%
$ -- $ 12,699
Dec 3, 2024 $ 0.000222
+1.98%
$ 222,210 $ 13,137
Dec 2, 2024 $ 0.000218
-17.60%
$ 233,219 $ 7,021
Dec 1, 2024 $ 0.000268
+3.60%
$ 267,611 $ 4,655
Nov 30, 2024 $ 0.00026
+4.13%
$ 260,102 $ 4,822
Nov 29, 2024 $ 0.00025
-24.32%
$ 249,697 $ 16,249
Nov 28, 2024 $ 0.00033
-4.24%
$ 330,490 $ 4,224
Nov 27, 2024 $ 0.000346
+13.68%
$ 346,481 $ 3,923
Nov 26, 2024 $ 0.000307
+4.47%
$ 306,567 $ 5,497
Nov 25, 2024 $ 0.000293
-26.50%
$ 293,466 $ 35,356
Nov 24, 2024 $ 0.0004
+1.66%
$ 400,952 $ 7,853
Nov 23, 2024 $ 0.000393
-6.23%
$ 392,641 $ 21,735
Nov 22, 2024 $ 0.000419
+21.31%
$ 416,968 $ 18,395
Nov 21, 2024 $ 0.000347
-1.89%
$ 356,807 $ 8,666
Nov 20, 2024 $ 0.000355
-21.57%
$ 355,168 $ 10,228
Nov 19, 2024 $ 0.000453
-1.07%
$ 457,889 $ 8,438
Nov 18, 2024 $ 0.000462
+29.48%
$ 461,664 $ 34,245
Nov 17, 2024 $ 0.000356
-18.37%
$ 355,857 $ 33,368
Nov 16, 2024 $ 0.000428
+15.51%
$ 427,602 $ 27,689
Nov 15, 2024 $ 0.000374
+48.69%
$ 373,787 $ 25,930
Nov 14, 2024 $ 0.000254
+7.84%
$ 253,594 $ 15,863
Nov 13, 2024 $ 0.000235
-42.71%
$ 235,179 $ 40,579
Nov 12, 2024 $ 0.000411
+38.59%
$ 411,354 $ 90,042
Nov 11, 2024 $ 0.000295
+9.84%
$ 294,929 $ 38,887
Nov 10, 2024 $ 0.000269
+14.83%
$ 268,858 $ 29,072
Nov 9, 2024 $ 0.000235
+9.73%
$ 234,775 $ 4,492
Nov 8, 2024 $ 0.000213
-4.37%
$ 213,072 $ 4,825
Nov 7, 2024 $ 0.000223
+5.91%
$ 222,767 $ 97
Nov 6, 2024 $ 0.00021
+6.71%
$ 210,204 $ 1,609
Nov 5, 2024 $ 0.000197
-1.47%
$ 197,058 $ 288
Nov 4, 2024 $ 0.000197
-0.11%
$ -- $ 465
Nov 3, 2024 $ 0.000197
-3.77%
$ 197,242 $ 455
Nov 2, 2024 $ 0.000205
-3.76%
$ 204,816 $ 477
Nov 1, 2024 $ 0.000213
-1.44%
$ 212,860 $ 184
Oct 31, 2024 $ 0.000216
-4.27%
$ 216,058 $ 1,265
Oct 30, 2024 $ 0.000226
-2.86%
$ 225,628 $ 789
Oct 29, 2024 $ 0.000232
+15.59%
$ 232,252 $ 3,707
Oct 28, 2024 $ 0.000201
-0.60%
$ 200,887 $ 1,536
Oct 27, 2024 $ 0.000202
-1.43%
$ 202,213 $ 2,974
Oct 26, 2024 $ 0.000205
+7.71%
$ 205,121 $ 2,012
Oct 25, 2024 $ 0.00019
-2.23%
$ 189,754 $ 863
Oct 24, 2024 $ 0.000195
-1.41%
$ 194,676 $ 1,812
Oct 23, 2024 $ 0.000198
-5.05%
$ 197,564 $ 1,322
Oct 22, 2024 $ 0.000208
-5.42%
$ 207,886 $ 1,298
Oct 21, 2024 $ 0.00022
-10.75%
$ 219,610 $ 2,654
Oct 20, 2024 $ 0.000246
-1.54%
$ 245,849 $ 1,110
Oct 19, 2024 $ 0.00025
-5.64%
$ 249,651 $ 1,520