Chinese BRETT Historical Data

CHRETT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000265
+1.76%
$ 264,646 $ 560
Oct 17, 2024 $ 0.00026
-1.11%
$ 259,996 $ 526
Oct 16, 2024 $ 0.000263
-1.10%
$ 262,632 $ 3,969
Oct 15, 2024 $ 0.000265
-1.50%
$ 265,308 $ 1,706
Oct 14, 2024 $ 0.000269
+24.34%
$ 269,384 $ 4,850
Oct 13, 2024 $ 0.000217
-3.41%
$ 216,555 $ 2,651
Oct 12, 2024 $ 0.000224
+2.35%
$ 223,916 $ 1,492
Oct 11, 2024 $ 0.000216
-0.10%
$ 215,787 $ 5,420
Jun 13, 2024 $ 0.00356
+17.70%
$ -- $ 1.85 million
Jun 12, 2024 $ 0.00285
-58.61%
$ 2.85 million $ 2.67 million
Download