Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000479
+0.00%
$ 47,856 $ 14
May 11, 6 PM $ 0.0000497
+0.00%
$ 49,722 $ 944
May 11, 4 PM $ 0.000049
+0.00%
$ 49,015 $ 540
May 11, 4 AM $ 0.0000499
+0.00%
$ 49,879 $ 12
May 10, 1 AM $ 0.0000498
-0.23%
$ 49,785 $ 56
May 6, 12 PM $ 0.000052
+0.00%
$ 51,973 $ 0.0001
May 6, 11 AM $ 0.000052
+0.00%
$ 52,040 $ 0.0001
May 5, 9 AM $ 0.0000511
+0.00%
$ 51,063 $ 37
Apr 29, 4 PM $ 0.0000494
+0.00%
$ 49,369 $ 40
Apr 27, 3 PM $ 0.0000507
+0.00%
$ 50,679 $ 30
Apr 23, 2 PM $ 0.0000508
+0.00%
$ -- $ 5
Apr 22, 2 PM $ 0.0000535
+0.00%
$ 53,486 $ 486
Apr 22, 11 AM $ 0.0000523
+0.00%
$ 52,280 $ 499
Apr 22, 3 AM $ 0.0000518
-5.95%
$ 51,751 $ 508
Apr 21, 3 PM $ 0.0000534
-0.89%
$ 53,419 $ 11
Apr 19, 9 PM $ 0.0000533
+0.00%
$ 53,293 $ 0.001
Apr 16, 9 PM $ 0.0000547
+0.00%
$ 54,735 $ 4
Apr 16, 8 PM $ 0.0000549
-0.09%
$ 54,901 $ 2
Apr 16, 6 PM $ 0.0000542
+0.00%
$ 54,183 $ 2
Apr 16, 2 PM $ 0.0000536
+0.00%
$ 53,561 $ 2
Apr 16, 10 AM $ 0.0000545
+0.52%
$ 54,450 $ 2
Apr 16, 5 AM $ 0.000055
+0.00%
$ 55,023 $ 2
Apr 16, 4 AM $ 0.000055
+0.00%
$ 54,977 $ 0
Apr 16, 3 AM $ 0.000055
+0.00%
$ 54,982 $ 0
Apr 13, 9 PM $ 0.0000525
+0.00%
$ 52,544 $ 0.1
Apr 11, 3 PM $ 0.0000523
+0.00%
$ 52,253 $ 6
Apr 3, 3 PM $ 0.0000477
+0.13%
$ 47,736 $ 0
Mar 30, 12 PM $ 0.000048
+0.00%
$ 47,959 $ 0
Mar 26, 7 PM $ 0.0000472
+0.92%
$ 47,157 $ 218
Mar 24, 6 PM $ 0.0000452
+0.00%
$ 45,211 $ 2
Mar 20, 6 PM $ 0.0000557
+0.00%
$ 55,732 $ 56
Mar 19, 9 PM $ 0.0000565
+0.00%
$ 56,532 $ 36
Mar 19, 3 PM $ 0.0000557
+0.00%
$ 55,729 $ 9
Mar 17, 11 PM $ 0.0000614
+3.32%
$ 61,399 $ 386
Mar 17, 4 PM $ 0.0000587
+0.00%
$ 58,745 $ 99
Mar 17, 3 PM $ 0.0000588
+0.00%
$ 58,830 $ 94
Mar 17, 12 AM $ 0.0000594
+0.43%
$ 59,434 $ 86
Mar 16, 6 AM $ 0.000057
+0.00%
$ 57,012 $ 282
Mar 16, 12 AM $ 0.0000547
+0.01%
$ 54,693 $ 320
Mar 14, 10 AM $ 0.0000541
+0.00%
$ 54,119 $ 275
Mar 13, 7 AM $ 0.0000556
+0.00%
$ 55,557 $ 261
Mar 13, 5 AM $ 0.0000553
+0.00%
$ 55,341 $ 262
Mar 12, 7 PM $ 0.0000546
+0.00%
$ 54,560 $ 169
Mar 6, 4 AM $ 0.0000537
+0.00%
$ 53,689 $ 0
Mar 2, 11 PM $ 0.0000536
+0.00%
$ 53,641 $ 7
Mar 2, 3 PM $ 0.0000533
+0.00%
$ 53,315 $ 0.00001
Feb 22, 10 PM $ 0.0000556
+0.00%
$ 55,562 $ 0
Feb 22, 1 PM $ 0.0000561
+0.00%
$ 56,056 $ 0
Feb 15, 12 PM $ 0.0000603
+0.00%
$ 60,294 $ 54
Feb 13, 11 AM $ 0.000057
+0.00%
$ 56,953 $ 12
Download