SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0295
+0.00%
$ 29.5 million $ 1
Today, at 7 PM $ 0.0295
+5.03%
$ 29.5 million $ 1
Today, at 6 PM $ 0.0281
-4.99%
$ 28.07 million $ 1
Today, at 5 PM $ 0.0296
+2.61%
$ 29.55 million $ 1
Today, at 4 PM $ 0.0282
+0.57%
$ 28.15 million $ 1
Today, at 3 PM $ 0.028
-4.23%
$ 28.01 million $ 1
Today, at 2 PM $ 0.0293
+0.59%
$ 29.26 million $ 1
Today, at 1 PM $ 0.0296
-2.74%
$ 29.57 million $ 1
Today, at 12 PM $ 0.0293
-2.44%
$ 29.31 million $ 1
Today, at 6 AM $ 0.0312
-0.68%
$ 31.21 million $ 1
Today, at 5 AM $ 0.0316
+1.87%
$ 31.55 million $ 1
Today, at 4 AM $ 0.031
-0.99%
$ 31 million $ 1
Today, at 3 AM $ 0.0312
-1.10%
$ 31.17 million $ 1
May 7, 8 PM $ 0.0326
-0.53%
$ 32.62 million $ 1
May 7, 7 PM $ 0.0326
+0.00%
$ 32.65 million $ 1
May 7, 6 PM $ 0.0326
-0.75%
$ 32.64 million $ 1
May 7, 5 PM $ 0.0329
+0.91%
$ 32.89 million $ 1
May 7, 4 PM $ 0.0326
-6.62%
$ 32.62 million $ 1
May 7, 3 PM $ 0.0349
+2.35%
$ 34.88 million $ 1
May 7, 2 PM $ 0.0347
-0.82%
$ 34.72 million $ 3
May 7, 1 PM $ 0.0334
+2.80%
$ 33.4 million $ 3
May 7, 12 PM $ 0.0325
+0.32%
$ 32.49 million $ 3
May 7, 11 AM $ 0.0322
-0.16%
$ 32.24 million $ 3
May 7, 10 AM $ 0.0323
-0.05%
$ 32.25 million $ 3
May 7, 9 AM $ 0.0323
-1.90%
$ 32.27 million $ 3
May 7, 8 AM $ 0.0329
+2.08%
$ 32.89 million $ 3
May 7, 7 AM $ 0.0322
-0.17%
$ 32.15 million $ 3
May 7, 6 AM $ 0.0321
-0.56%
$ 32.11 million $ 3
May 7, 5 AM $ 0.0329
+2.56%
$ 32.88 million $ 3
May 7, 4 AM $ 0.0322
+0.09%
$ 32.17 million $ 3
May 7, 3 AM $ 0.032
+0.01%
$ 32.01 million $ 3
May 7, 2 AM $ 0.0321
-2.78%
$ 32.06 million $ 3
May 7, 1 AM $ 0.033
-0.13%
$ 32.98 million $ 3
May 7, 12 AM $ 0.032
-0.49%
$ 32.01 million $ 3
May 6, 11 PM $ 0.0323
-0.04%
$ 32.31 million $ 3
May 6, 10 PM $ 0.0323
+0.19%
$ 32.32 million $ 3
May 6, 9 PM $ 0.0323
-1.14%
$ 32.3 million $ 3
May 6, 8 PM $ 0.0327
-2.95%
$ 32.67 million $ 2
May 6, 7 PM $ 0.0337
-0.10%
$ 33.67 million $ 2
May 6, 6 PM $ 0.0336
+0.05%
$ 33.63 million $ 2
May 6, 5 PM $ 0.0325
-3.65%
$ 32.51 million $ 2
May 6, 4 PM $ 0.0339
+1.65%
$ 33.92 million $ 2
May 6, 3 PM $ 0.0322
-0.45%
$ 32.17 million $ 3
May 6, 2 PM $ 0.0316
-4.81%
$ 31.6 million $ 2
May 6, 1 PM $ 0.0328
-1.05%
$ 32.76 million $ 2
May 6, 12 PM $ 0.0331
+5.10%
$ 33.12 million $ 2
May 6, 11 AM $ 0.0315
-0.53%
$ 31.51 million $ 2
May 6, 10 AM $ 0.0317
-2.68%
$ 31.67 million $ 2
May 6, 9 AM $ 0.0334
+2.79%
$ 33.41 million $ 2
May 6, 8 AM $ 0.0325
+3.90%
$ 32.5 million $ 2
Download