SINGULARRY Historical Data

SINGULARRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0135
-0.43%
$ 13.54 million $ 21
Feb 8, 2 PM $ 0.0136
-5.94%
$ 13.57 million $ 21
Feb 8, 1 PM $ 0.0144
-0.13%
$ 14.44 million $ 7
Feb 8, 12 PM $ 0.0144
-0.21%
$ 14.44 million $ 11
Feb 8, 11 AM $ 0.0144
+0.49%
$ 14.44 million $ 16
Feb 8, 10 AM $ 0.0144
-0.16%
$ 14.37 million $ 18
Feb 8, 9 AM $ 0.0145
+2.29%
$ 14.45 million $ 18
Feb 8, 8 AM $ 0.0141
+1.09%
$ 14.14 million $ 17
Feb 8, 7 AM $ 0.014
+6.67%
$ 13.98 million $ 17
Feb 8, 6 AM $ 0.0131
+0.08%
$ 13.11 million $ 15
Feb 8, 5 AM $ 0.0131
+0.12%
$ 13.11 million $ 15
Feb 8, 4 AM $ 0.0131
-0.19%
$ 13.1 million $ 17
Feb 8, 3 AM $ 0.0132
-0.02%
$ 13.19 million $ 17
Feb 8, 2 AM $ 0.0132
-0.36%
$ 13.19 million $ 17
Feb 8, 1 AM $ 0.0132
+0.37%
$ 13.24 million $ 17
Feb 8, 12 AM $ 0.0132
-0.06%
$ 13.2 million $ 17
Feb 7, 11 PM $ 0.0132
-0.28%
$ 13.19 million $ 17
Feb 7, 10 PM $ 0.0133
-0.07%
$ 13.26 million $ 17
Feb 7, 9 PM $ 0.0133
-0.06%
$ 13.3 million $ 17
Feb 7, 8 PM $ 0.0133
+0.09%
$ 13.3 million $ 17
Feb 7, 7 PM $ 0.0133
-4.12%
$ 13.28 million $ 15
Feb 7, 6 PM $ 0.0138
+0.84%
$ 13.82 million $ 15
Feb 7, 5 PM $ 0.0136
+0.06%
$ 13.65 million $ 15
Feb 7, 4 PM $ 0.0137
+0.67%
$ 13.65 million $ 15
Feb 7, 3 PM $ 0.0136
+0.85%
$ 13.56 million $ 15
Feb 7, 2 PM $ 0.0134
-0.52%
$ 13.45 million $ 18
Feb 7, 1 PM $ 0.0137
+5.16%
$ 13.7 million $ 14
Feb 7, 12 PM $ 0.0131
+9.65%
$ 13.06 million $ 14
Feb 7, 11 AM $ 0.0119
+0.40%
$ 11.93 million $ 7
Feb 7, 10 AM $ 0.0119
-0.33%
$ 11.9 million $ 7
Feb 7, 9 AM $ 0.012
-0.47%
$ 11.97 million $ 7
Feb 7, 8 AM $ 0.012
-0.06%
$ 12.01 million $ 9
Feb 7, 7 AM $ 0.012
-1.75%
$ 12.02 million $ 9
Feb 7, 6 AM $ 0.0123
-1.81%
$ 12.27 million $ 9
Feb 7, 5 AM $ 0.0125
-0.04%
$ 12.51 million $ 8
Feb 7, 4 AM $ 0.0126
+0.14%
$ 12.6 million $ 8
Feb 7, 3 AM $ 0.0126
+0.66%
$ 12.6 million $ 8
Feb 7, 2 AM $ 0.0125
-0.10%
$ 12.54 million $ 11
Feb 7, 1 AM $ 0.0125
+0.46%
$ 12.52 million $ 11
Feb 7, 12 AM $ 0.0125
-0.27%
$ 12.48 million $ 11
Feb 6, 11 PM $ 0.0126
-0.97%
$ 12.6 million $ 15
Feb 6, 10 PM $ 0.0127
+0.54%
$ 12.72 million $ 15
Feb 6, 9 PM $ 0.0127
+0.68%
$ 12.65 million $ 15
Feb 6, 8 PM $ 0.0126
+0.28%
$ 12.61 million $ 15
Feb 6, 7 PM $ 0.0121
+0.31%
$ 12.1 million $ 16
Feb 6, 6 PM $ 0.0121
-0.52%
$ 12.09 million $ 16
Feb 6, 5 PM $ 0.0122
+0.76%
$ 12.24 million $ 16
Feb 6, 4 PM $ 0.0121
+1.04%
$ 12.13 million $ 23
Feb 6, 3 PM $ 0.012
+0.40%
$ 12.02 million $ 19
Feb 6, 2 PM $ 0.0119
-0.36%
$ 11.77 million $ 19