SINGULARRY Historical Data

SINGULARRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0118
+0.11%
$ 11.77 million $ 49
Feb 4, 12 PM $ 0.0118
+4.33%
$ 11.76 million $ 49
Feb 4, 11 AM $ 0.0113
-0.64%
$ 11.27 million $ 45
Feb 4, 10 AM $ 0.0113
-0.07%
$ 11.34 million $ 46
Feb 4, 9 AM $ 0.0113
-0.73%
$ 11.35 million $ 47
Feb 4, 8 AM $ 0.0114
-0.48%
$ 11.42 million $ 48
Feb 4, 7 AM $ 0.0115
+0.43%
$ 11.47 million $ 48
Feb 4, 6 AM $ 0.0111
+0.39%
$ 11.1 million $ 46
Feb 4, 5 AM $ 0.0111
-0.32%
$ 11.07 million $ 45
Download