SINGULARRY Historical Data

SINGULARRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0309
-0.06%
$ 30.95 million $ 0
Apr 27, 12 AM $ 0.0309
+0.04%
$ 30.91 million $ 0
Apr 26, 11 PM $ 0.0308
-0.30%
$ 30.84 million $ 0
Apr 26, 10 PM $ 0.0309
+0.01%
$ 30.89 million $ 0
Apr 26, 9 PM $ 0.0309
+0.20%
$ 30.87 million $ 0
Apr 26, 8 PM $ 0.0308
+0.12%
$ 30.83 million $ 0
Apr 26, 7 PM $ 0.0308
+0.28%
$ 30.79 million $ 0
Apr 26, 6 PM $ 0.0307
+0.21%
$ 30.73 million $ 0
Apr 26, 5 PM $ 0.0307
-0.04%
$ 30.67 million $ 0
Apr 26, 4 PM $ 0.0306
-0.19%
$ 30.65 million $ 0
Apr 26, 3 PM $ 0.0307
-0.17%
$ 30.69 million $ 0
Apr 26, 2 PM $ 0.0307
+0.03%
$ 30.66 million $ 0
Apr 26, 1 PM $ 0.0306
-0.12%
$ 30.63 million $ 0
Apr 26, 12 PM $ 0.0307
-0.11%
$ 30.69 million $ 0
Apr 26, 11 AM $ 0.0307
+0.22%
$ 30.71 million $ 0
Apr 26, 10 AM $ 0.0307
+0.15%
$ 30.67 million $ 0
Apr 26, 9 AM $ 0.0306
+0.08%
$ 30.61 million $ 0
Apr 26, 8 AM $ 0.0306
-0.34%
$ 30.57 million $ 0
Apr 26, 7 AM $ 0.0306
+0.03%
$ 30.63 million $ 0
Apr 26, 6 AM $ 0.0307
+0.01%
$ 30.65 million $ 0
Apr 26, 5 AM $ 0.0306
+0.14%
$ 30.64 million $ 0
Apr 26, 4 AM $ 0.0305
-0.02%
$ 30.48 million $ 0
Apr 26, 3 AM $ 0.0306
+0.04%
$ 30.56 million $ 0
Apr 25, 10 PM $ 0.0308
+0.00%
$ 30.76 million $ 6
Apr 25, 9 PM $ 0.0307
-0.22%
$ 30.74 million $ 6
Apr 25, 8 PM $ 0.0308
+0.16%
$ 30.79 million $ 6
Apr 25, 7 PM $ 0.0308
-0.06%
$ 30.75 million $ 6
Apr 25, 6 PM $ 0.0308
-0.16%
$ 30.75 million $ 6
Apr 25, 5 PM $ 0.0308
-0.24%
$ 30.76 million $ 6
Apr 25, 4 PM $ 0.0309
-0.19%
$ 30.86 million $ 6
Apr 25, 3 PM $ 0.0309
-0.16%
$ 30.93 million $ 6
Apr 25, 2 PM $ 0.031
-0.22%
$ 30.97 million $ 6
Apr 25, 1 PM $ 0.031
-0.20%
$ 31.02 million $ 6
Apr 25, 12 PM $ 0.0311
+0.08%
$ 31.11 million $ 6
Apr 25, 11 AM $ 0.0311
-0.29%
$ 31.15 million $ 6
Apr 25, 10 AM $ 0.0312
-0.12%
$ 31.21 million $ 6
Apr 25, 9 AM $ 0.0312
+0.00%
$ 31.22 million $ 6
Apr 25, 8 AM $ 0.0312
-0.04%
$ 31.21 million $ 6
Apr 25, 7 AM $ 0.0312
-0.14%
$ 31.16 million $ 6
Apr 25, 6 AM $ 0.0312
+0.09%
$ 31.16 million $ 7
Apr 25, 5 AM $ 0.0311
-0.11%
$ 31.14 million $ 9
Apr 25, 4 AM $ 0.0312
-0.14%
$ 31.17 million $ 9
Apr 25, 3 AM $ 0.0312
+0.39%
$ 31.21 million $ 9
Apr 25, 2 AM $ 0.0311
-0.16%
$ 31.11 million $ 9
Apr 25, 1 AM $ 0.0311
+0.11%
$ 31.13 million $ 9
Apr 25, 12 AM $ 0.0311
-0.13%
$ 31.12 million $ 9
Apr 24, 11 PM $ 0.0311
+0.42%
$ 31.1 million $ 9
Apr 24, 10 PM $ 0.031
-0.46%
$ 30.98 million $ 3
Apr 24, 9 PM $ 0.0311
+0.07%
$ 31.15 million $ 3
Apr 24, 8 PM $ 0.0311
-0.20%
$ 31.07 million $ 3