SINGULARRY Historical Data

SINGULARRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0311
-0.20%
$ 31.07 million $ 3
Apr 24, 7 PM $ 0.0311
+0.37%
$ 31.15 million $ 3
Apr 24, 6 PM $ 0.031
-0.22%
$ 30.99 million $ 3
Apr 24, 5 PM $ 0.0311
-0.16%
$ 31.05 million $ 3
Apr 24, 4 PM $ 0.0311
-0.16%
$ 31.1 million $ 3
Apr 24, 3 PM $ 0.0311
-0.02%
$ 31.08 million $ 3
Apr 24, 2 PM $ 0.031
-0.44%
$ 31.03 million $ 3
Apr 24, 1 PM $ 0.0312
+0.04%
$ 31.17 million $ 3
Apr 24, 12 PM $ 0.0311
+0.12%
$ 31.13 million $ 3
Apr 24, 11 AM $ 0.0311
+0.70%
$ 31.12 million $ 3
Apr 24, 10 AM $ 0.0309
+0.09%
$ 30.95 million $ 4
Apr 24, 9 AM $ 0.031
-0.14%
$ 30.95 million $ 4
Apr 24, 8 AM $ 0.031
+0.19%
$ 31.05 million $ 4
Apr 24, 7 AM $ 0.031
+3.12%
$ 31.02 million $ 4
Apr 24, 6 AM $ 0.031
+1.99%
$ 30.96 million $ 3
Apr 24, 5 AM $ 0.0303
-0.01%
$ 30.27 million $ 2
Apr 24, 4 AM $ 0.0303
-0.33%
$ 30.26 million $ 2
Apr 24, 3 AM $ 0.0304
-0.32%
$ 30.4 million $ 2
Apr 24, 2 AM $ 0.0305
-0.37%
$ 30.51 million $ 2
Apr 24, 1 AM $ 0.0307
+0.14%
$ 30.65 million $ 2
Apr 24, 12 AM $ 0.0306
+0.11%
$ 30.6 million $ 2
Apr 23, 11 PM $ 0.0306
-0.06%
$ 30.59 million $ 2
Apr 23, 10 PM $ 0.0305
-0.44%
$ 30.5 million $ 2
Apr 23, 9 PM $ 0.0305
-0.14%
$ 30.54 million $ 2
Apr 23, 8 PM $ 0.0305
-0.13%
$ 30.46 million $ 2
Apr 23, 7 PM $ 0.0305
+0.07%
$ 30.49 million $ 2
Apr 23, 6 PM $ 0.0304
-0.15%
$ 30.43 million $ 2
Apr 23, 5 PM $ 0.0305
-0.56%
$ 30.49 million $ 2
Apr 23, 4 PM $ 0.0307
+0.00%
$ 30.66 million $ 2
Apr 23, 3 PM $ 0.0306
-1.46%
$ 30.62 million $ 2
Apr 23, 2 PM $ 0.0311
+0.19%
$ 31.07 million $ 2
Apr 23, 1 PM $ 0.031
+0.14%
$ 31.01 million $ 2
Apr 23, 12 PM $ 0.031
+0.32%
$ 31.04 million $ 3
Apr 23, 11 AM $ 0.0314
+0.01%
$ 31.41 million $ 2
Apr 23, 10 AM $ 0.0314
-0.21%
$ 31.39 million $ 2
Apr 23, 9 AM $ 0.0315
-0.09%
$ 31.5 million $ 2
Apr 23, 8 AM $ 0.0315
-0.21%
$ 31.54 million $ 2
Apr 23, 7 AM $ 0.0316
-0.02%
$ 31.63 million $ 2
Apr 23, 6 AM $ 0.0322
+0.13%
$ 32.21 million $ 1
Apr 23, 5 AM $ 0.0321
+0.13%
$ 32.13 million $ 1
Apr 23, 4 AM $ 0.0321
+0.24%
$ 32.08 million $ 2
Apr 23, 3 AM $ 0.032
-0.04%
$ 32.03 million $ 2
Apr 23, 2 AM $ 0.032
-0.46%
$ 32.03 million $ 2
Apr 23, 1 AM $ 0.0321
-0.15%
$ 32.15 million $ 2
Apr 8, 6 PM $ 0.0325
+0.04%
$ 32.49 million $ 0
Apr 8, 5 PM $ 0.0325
+0.14%
$ 32.46 million $ 0
Apr 8, 4 PM $ 0.0325
+0.14%
$ 32.48 million $ 0
Apr 8, 3 PM $ 0.0324
+0.13%
$ 32.41 million $ 0
Apr 8, 2 PM $ 0.0324
-0.60%
$ 32.39 million $ 1
Apr 8, 1 PM $ 0.0327
-0.30%
$ 32.72 million $ 1