KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000592
-0.67%
$ 596,079 $ 30,339
Today, at 7 PM $ 0.0000592
-0.47%
$ 592,393 $ 30,195
Today, at 6 PM $ 0.0000599
+0.43%
$ 598,513 $ 30,279
Today, at 5 PM $ 0.0000598
+0.60%
$ 598,315 $ 32,660
Today, at 4 PM $ 0.0000598
+0.38%
$ 598,293 $ 32,960
Today, at 3 PM $ 0.0000596
+1.36%
$ 596,044 $ 32,989
Today, at 2 PM $ 0.000059
+0.48%
$ 590,370 $ 32,566
Today, at 1 PM $ 0.0000588
-0.15%
$ 587,525 $ 32,608
Today, at 12 PM $ 0.0000589
+1.01%
$ 588,776 $ 32,135
Today, at 11 AM $ 0.0000583
+0.34%
$ 582,900 $ 32,046
Today, at 10 AM $ 0.0000581
-0.21%
$ 581,198 $ 32,059
Today, at 9 AM $ 0.0000581
-0.30%
$ 581,369 $ 32,191
Today, at 8 AM $ 0.0000583
+0.70%
$ 583,134 $ 32,176
Today, at 7 AM $ 0.0000579
-0.03%
$ 579,065 $ 32,169
Today, at 6 AM $ 0.0000579
-0.06%
$ 579,252 $ 32,444
Today, at 5 AM $ 0.000058
+0.06%
$ 579,600 $ 32,251
Today, at 4 AM $ 0.0000579
+0.34%
$ 579,227 $ 31,421
Today, at 3 AM $ 0.0000574
+0.07%
$ 574,428 $ 31,278
Today, at 2 AM $ 0.0000574
-0.61%
$ 574,031 $ 30,853
Today, at 1 AM $ 0.0000579
+0.62%
$ 578,670 $ 30,593
Today, at 12 AM $ 0.0000574
+0.36%
$ 573,761 $ 30,560
Yesterday, at 11 PM $ 0.0000571
+0.03%
$ 571,119 $ 30,622
Yesterday, at 10 PM $ 0.0000573
-0.02%
$ 572,911 $ 30,701
Yesterday, at 9 PM $ 0.0000573
+0.48%
$ 573,006 $ 30,303
Yesterday, at 8 PM $ 0.000057
+0.25%
$ 570,268 $ 31,443
Yesterday, at 7 PM $ 0.0000569
+0.00%
$ 568,866 $ 31,493
Yesterday, at 6 PM $ 0.0000569
-2.40%
$ 568,877 $ 31,348
Yesterday, at 5 PM $ 0.0000583
+0.12%
$ 582,877 $ 29,235
Yesterday, at 4 PM $ 0.0000583
+0.43%
$ 583,410 $ 28,314
Yesterday, at 3 PM $ 0.0000578
+0.70%
$ 578,185 $ 28,030
Yesterday, at 2 PM $ 0.0000576
+0.66%
$ 575,629 $ 28,103
Yesterday, at 1 PM $ 0.0000572
-0.16%
$ 571,865 $ 28,215
Yesterday, at 12 PM $ 0.0000573
+0.30%
$ 572,757 $ 28,339
Yesterday, at 11 AM $ 0.0000568
+0.38%
$ 567,687 $ 28,246
Yesterday, at 10 AM $ 0.0000566
+0.10%
$ 565,557 $ 28,332
Yesterday, at 9 AM $ 0.0000566
+0.45%
$ 566,099 $ 28,383
Yesterday, at 8 AM $ 0.0000564
-1.64%
$ 563,581 $ 28,209
Yesterday, at 7 AM $ 0.000057
+0.23%
$ 569,684 $ 28,166
Yesterday, at 6 AM $ 0.0000568
+0.48%
$ 568,381 $ 27,900
Yesterday, at 5 AM $ 0.0000566
+0.30%
$ 565,683 $ 28,351
Yesterday, at 4 AM $ 0.0000564
+0.65%
$ 564,006 $ 30,151
Yesterday, at 3 AM $ 0.0000558
-0.42%
$ 557,741 $ 30,081
Yesterday, at 2 AM $ 0.000056
+0.49%
$ 560,078 $ 30,429
Yesterday, at 1 AM $ 0.0000557
-0.30%
$ 557,335 $ 30,147
Yesterday, at 12 AM $ 0.0000559
+1.43%
$ 558,996 $ 29,969
May 13, 11 PM $ 0.0000551
+0.41%
$ 551,129 $ 29,882
May 13, 10 PM $ 0.0000552
+0.69%
$ 552,010 $ 29,721
May 13, 9 PM $ 0.0000548
+0.77%
$ 548,235 $ 30,239
May 13, 8 PM $ 0.0000544
+0.32%
$ 544,036 $ 30,506
May 13, 7 PM $ 0.0000542
+0.20%
$ 542,276 $ 30,351
Download