KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000744
+5.45%
$ 698,637 $ 706,316
Mar 2026 $ 0.0000705
-9.01%
$ 705,242 $ 912,187
Feb 2026 $ 0.0000775
-14.88%
$ 774,927 $ 1.27 million
Jan 2026 $ 0.0000994
-22.10%
$ 910,435 $ 2.19 million
Dec 2025 $ 0.000127
-36.21%
$ 1.27 million $ 2.58 million
Nov 2025 $ 0.000198
-6.83%
$ 1.99 million $ 3.56 million
Oct 2025 $ 0.000207
-47.35%
$ 2.13 million $ 2.36 million
Sep 2025 $ 0.000356
-21.55%
$ 3.94 million $ 1.67 million
Aug 2025 $ 0.00045
-12.57%
$ 4.52 million $ 1.76 million
Jul 2025 $ 0.000578
+1.33%
$ 5.15 million $ 14.57 million
Jun 2025 $ 0.000587
-64.26%
$ 5.75 million $ 21.98 million
May 2025 $ 0.00164
+8.50%
$ 16.42 million $ 7.99 million
Apr 2025 $ 0.00151
-21.39%
$ 15.1 million $ 12.74 million
Mar 2025 $ 0.00192
-58.67%
$ 19.16 million $ 30.51 million
Feb 2025 $ 0.00464
-53.41%
$ 46.37 million $ 88.45 million
Jan 2025 $ 0.0104
-66.53%
$ 99.53 million $ 275.42 million
Dec 2024 $ 0.0324
+102.52%
$ 311.64 million $ 498.71 million
Download