KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000544
+0.32%
$ 544,036 $ 30,506
May 13, 7 PM $ 0.0000542
+0.20%
$ 542,276 $ 30,351
May 13, 6 PM $ 0.0000541
+0.91%
$ 541,200 $ 30,343
May 13, 5 PM $ 0.0000536
-0.59%
$ 536,341 $ 29,991
May 13, 4 PM $ 0.000054
-3.65%
$ 539,537 $ 30,714
May 13, 3 PM $ 0.0000559
+0.58%
$ 559,298 $ 30,371
May 13, 2 PM $ 0.0000558
+0.16%
$ 558,413 $ 29,085
May 13, 1 PM $ 0.0000557
+0.02%
$ 556,552 $ 27,748
May 13, 12 PM $ 0.0000556
+1.12%
$ 556,435 $ 27,390
May 13, 11 AM $ 0.0000552
+0.09%
$ 552,474 $ 27,708
May 13, 10 AM $ 0.0000551
-0.50%
$ 550,632 $ 27,528
May 13, 9 AM $ 0.0000554
+0.60%
$ 554,399 $ 27,803
May 13, 8 AM $ 0.0000552
+0.00%
$ 552,250 $ 28,212
May 13, 7 AM $ 0.0000552
+1.47%
$ 552,236 $ 28,493
May 13, 6 AM $ 0.0000548
-0.82%
$ 547,889 $ 28,440
May 13, 5 AM $ 0.0000552
+0.95%
$ 552,399 $ 28,256
May 13, 4 AM $ 0.0000548
-0.03%
$ 547,694 $ 27,315
May 13, 3 AM $ 0.0000548
+0.96%
$ 548,078 $ 27,480
May 13, 2 AM $ 0.0000545
+0.35%
$ 545,085 $ 27,306
May 13, 1 AM $ 0.000054
+0.28%
$ 539,598 $ 27,079
May 13, 12 AM $ 0.0000538
+0.24%
$ 538,111 $ 27,315
May 12, 11 PM $ 0.0000539
-1.35%
$ 539,203 $ 27,619
May 12, 10 PM $ 0.0000548
+0.76%
$ 547,583 $ 26,716
May 12, 9 PM $ 0.0000543
+0.72%
$ 543,471 $ 25,638
May 12, 8 PM $ 0.000054
-0.09%
$ 539,570 $ 25,545
May 12, 7 PM $ 0.0000537
-1.23%
$ 537,319 $ 25,612
May 12, 6 PM $ 0.0000546
+0.13%
$ 545,590 $ 25,742
May 12, 5 PM $ 0.0000543
+0.66%
$ 542,504 $ 25,777
May 12, 4 PM $ 0.0000539
+0.65%
$ 539,120 $ 25,693
May 12, 3 PM $ 0.0000536
-1.83%
$ 535,656 $ 24,949
May 12, 2 PM $ 0.0000546
-0.06%
$ 545,667 $ 26,164
May 12, 1 PM $ 0.0000546
+0.70%
$ 545,978 $ 27,453
May 12, 12 PM $ 0.0000541
+1.04%
$ 541,197 $ 27,751
May 12, 11 AM $ 0.0000536
-0.24%
$ 535,630 $ 27,626
May 12, 10 AM $ 0.0000537
-1.26%
$ 536,899 $ 27,653
May 12, 9 AM $ 0.0000544
+1.16%
$ 543,738 $ 27,680
May 12, 8 AM $ 0.0000538
+0.58%
$ 538,012 $ 27,417
May 12, 7 AM $ 0.0000535
-1.49%
$ 534,898 $ 27,224
May 12, 6 AM $ 0.0000541
-0.13%
$ 541,200 $ 27,173
May 12, 5 AM $ 0.0000541
-0.26%
$ 540,804 $ 27,178
May 12, 4 AM $ 0.0000542
+0.51%
$ 542,190 $ 26,997
May 12, 3 AM $ 0.0000539
-0.56%
$ 539,418 $ 26,880
May 12, 2 AM $ 0.0000542
+0.63%
$ 542,465 $ 26,514
May 12, 1 AM $ 0.0000539
-0.50%
$ 539,047 $ 26,946
May 12, 12 AM $ 0.0000541
-0.31%
$ 541,266 $ 26,757
May 11, 11 PM $ 0.0000543
-0.01%
$ 542,932 $ 26,303
May 11, 10 PM $ 0.0000543
+0.31%
$ 543,003 $ 27,262
May 11, 9 PM $ 0.0000541
-0.16%
$ 541,314 $ 28,782
May 11, 8 PM $ 0.0000542
-0.55%
$ 541,612 $ 28,791
May 11, 7 PM $ 0.0000545
+0.26%
$ 544,592 $ 28,668