KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000845
-3.44%
$ 845,086 $ 43,649
Feb 3, 2026 $ 0.0000876
-0.56%
$ 876,349 $ 57,046
Feb 2, 2026 $ 0.0000883
-3.32%
$ 882,934 $ 43,199
Feb 1, 2026 $ 0.0000915
+0.45%
$ 914,519 $ 58,567
Jan 31, 2026 $ 0.000091
-8.40%
$ 910,435 $ 65,996
Jan 30, 2026 $ 0.0000994
-1.52%
$ 993,938 $ 72,303
Jan 29, 2026 $ 0.000101
-1.15%
$ 1.01 million $ 58,443
Jan 28, 2026 $ 0.000102
-0.49%
$ 1.02 million $ 59,215
Jan 27, 2026 $ 0.000103
+0.43%
$ 1.03 million $ 75,282
Jan 26, 2026 $ 0.000102
-2.17%
$ 1.02 million $ 102,821
Jan 25, 2026 $ 0.000105
-4.89%
$ 1.05 million $ 80,165
Jan 24, 2026 $ 0.00011
-0.33%
$ 1.1 million $ 71,411
Jan 23, 2026 $ 0.000111
+2.56%
$ 1.11 million $ 100,512
Jan 22, 2026 $ 0.000108
+8.07%
$ 1.08 million $ 205,728
Jan 21, 2026 $ 0.0001
-9.53%
$ 1 million $ 102,179
Jan 20, 2026 $ 0.000111
-2.04%
$ 1.11 million $ 54,945
Jan 19, 2026 $ 0.000113
-0.91%
$ 1.13 million $ 48,780
Jan 18, 2026 $ 0.000114
-7.08%
$ 1.14 million $ 41,312
Jan 17, 2026 $ 0.000123
-0.99%
$ 1.23 million $ 43,108
Jan 16, 2026 $ 0.000124
-1.43%
$ 1.24 million $ 58,653
Jan 15, 2026 $ 0.000126
-0.30%
$ 1.26 million $ 61,653
Jan 14, 2026 $ 0.000126
+0.22%
$ 1.26 million $ 54,107
Jan 13, 2026 $ 0.000126
+0.60%
$ 1.26 million $ 81,665
Jan 12, 2026 $ 0.000125
-0.76%
$ 1.25 million $ 61,469
Jan 11, 2026 $ 0.000126
-0.44%
$ 1.26 million $ 58,598
Jan 10, 2026 $ 0.000127
+0.72%
$ 1.27 million $ 52,252
Jan 9, 2026 $ 0.000126
-0.96%
$ 1.26 million $ 61,654
Jan 8, 2026 $ 0.000127
-6.65%
$ 1.27 million $ 74,955
Jan 7, 2026 $ 0.000136
-13.94%
$ 1.36 million $ 98,373
Jan 6, 2026 $ 0.000157
+20.59%
$ 1.58 million $ 128,295
Jan 5, 2026 $ 0.000131
+3.48%
$ 1.31 million $ 66,326
Jan 4, 2026 $ 0.000126
-0.61%
$ 1.26 million $ 45,278
Jan 3, 2026 $ 0.000127
+0.08%
$ 1.27 million $ 49,840
Jan 2, 2026 $ 0.000127
-0.10%
$ 1.27 million $ 56,983
Jan 1, 2026 $ 0.000127
-0.50%
$ 1.27 million $ 60,388
Dec 31, 2025 $ 0.000127
-0.31%
$ 1.27 million $ 78,625
Dec 30, 2025 $ 0.000127
-6.34%
$ 1.27 million $ 64,931
Dec 29, 2025 $ 0.000136
-0.21%
$ 1.36 million $ 62,503
Dec 28, 2025 $ 0.000136
+0.32%
$ 1.36 million $ 64,289
Dec 27, 2025 $ 0.000136
+0.28%
$ 1.36 million $ 65,090
Dec 26, 2025 $ 0.000136
-0.46%
$ 1.36 million $ 63,288
Dec 25, 2025 $ 0.000137
+0.60%
$ 1.37 million $ 64,049
Dec 24, 2025 $ 0.000136
-0.09%
$ 1.36 million $ 57,145
Dec 23, 2025 $ 0.000136
-2.04%
$ 1.36 million $ 64,566
Dec 22, 2025 $ 0.000139
-1.14%
$ 1.39 million $ 91,250
Dec 21, 2025 $ 0.000141
-0.63%
$ 1.41 million $ 100,759
Dec 20, 2025 $ 0.000142
+1.73%
$ 1.42 million $ 117,895
Dec 19, 2025 $ 0.000139
-1.96%
$ 1.39 million $ 77,452
Dec 18, 2025 $ 0.000142
+5.59%
$ 1.42 million $ 68,329
Dec 17, 2025 $ 0.000134
+2.22%
$ 1.34 million $ 40,648