KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000545
+0.26%
$ 544,592 $ 28,668
May 11, 6 PM $ 0.0000543
+0.16%
$ 543,201 $ 27,639
May 11, 5 PM $ 0.0000542
-0.61%
$ 542,308 $ 27,786
May 11, 4 PM $ 0.0000546
+0.00%
$ 545,660 $ 27,847
May 11, 3 PM $ 0.0000546
+0.60%
$ 545,667 $ 29,196
May 11, 2 PM $ 0.0000542
+0.42%
$ 542,388 $ 29,149
May 11, 1 PM $ 0.000054
+0.73%
$ 540,131 $ 30,575
May 11, 12 PM $ 0.0000535
+0.16%
$ 535,361 $ 30,589
May 11, 11 AM $ 0.0000537
+0.22%
$ 536,680 $ 30,489
May 11, 10 AM $ 0.0000535
-1.20%
$ 535,499 $ 30,431
May 11, 9 AM $ 0.0000542
+1.26%
$ 542,013 $ 30,322
May 11, 8 AM $ 0.0000535
+0.24%
$ 535,276 $ 30,454
May 11, 7 AM $ 0.0000534
+0.25%
$ 534,015 $ 30,275
May 11, 6 AM $ 0.0000531
-0.01%
$ 530,916 $ 30,145
May 11, 5 AM $ 0.0000532
+0.47%
$ 532,191 $ 30,183
May 11, 4 AM $ 0.000053
-0.63%
$ 529,715 $ 30,540
May 11, 3 AM $ 0.0000533
+0.64%
$ 533,068 $ 30,719
May 11, 2 AM $ 0.000053
-0.24%
$ 529,676 $ 30,414
May 11, 1 AM $ 0.0000531
-0.05%
$ 530,931 $ 30,068
May 11, 12 AM $ 0.0000531
+0.22%
$ 531,209 $ 30,171
May 10, 11 PM $ 0.0000532
+0.04%
$ 531,928 $ 30,427
May 10, 10 PM $ 0.0000529
+0.05%
$ 528,650 $ 30,281
May 10, 9 PM $ 0.0000528
-1.01%
$ 528,410 $ 29,934
May 10, 8 PM $ 0.0000535
-0.05%
$ 534,884 $ 29,897
May 10, 7 PM $ 0.0000535
+0.52%
$ 535,172 $ 29,416
May 10, 6 PM $ 0.0000532
-0.84%
$ 532,377 $ 29,179
May 10, 5 PM $ 0.0000538
+0.62%
$ 538,329 $ 28,240
May 10, 4 PM $ 0.0000534
+0.16%
$ 534,433 $ 28,043
May 10, 3 PM $ 0.0000534
+0.67%
$ 533,867 $ 28,271
May 10, 2 PM $ 0.000053
+2.86%
$ 530,316 $ 28,641
May 10, 1 PM $ 0.0000519
+0.72%
$ 518,723 $ 26,698
May 10, 12 PM $ 0.0000515
-0.29%
$ 515,011 $ 25,987
May 10, 11 AM $ 0.0000517
+0.21%
$ 516,521 $ 25,008
May 10, 10 AM $ 0.0000515
-0.16%
$ 515,456 $ 24,081
May 10, 9 AM $ 0.0000514
-0.16%
$ 514,306 $ 23,058
May 10, 8 AM $ 0.0000514
+0.07%
$ 514,496 $ 22,427
May 10, 7 AM $ 0.0000512
-0.31%
$ 512,102 $ 22,941
May 10, 6 AM $ 0.0000512
-0.55%
$ 511,864 $ 23,384
May 10, 5 AM $ 0.0000514
+0.07%
$ 514,066 $ 23,648
May 10, 4 AM $ 0.0000515
+0.00%
$ 515,059 $ 23,745
May 10, 3 AM $ 0.0000513
+0.03%
$ 513,457 $ 23,921
May 10, 2 AM $ 0.0000513
+0.15%
$ 513,287 $ 24,771
May 10, 1 AM $ 0.0000513
+0.09%
$ 513,108 $ 25,096
May 10, 12 AM $ 0.0000513
+0.80%
$ 512,666 $ 24,900
May 9, 11 PM $ 0.0000508
-0.14%
$ 508,321 $ 25,115
May 9, 10 PM $ 0.0000509
+0.12%
$ 509,038 $ 25,233
May 9, 9 PM $ 0.0000506
+0.22%
$ 506,485 $ 25,720
May 9, 8 PM $ 0.0000505
+0.26%
$ 505,362 $ 26,015
May 9, 7 PM $ 0.0000504
-0.38%
$ 504,060 $ 26,889
May 9, 6 PM $ 0.0000507
+0.31%
$ 507,473 $ 28,347