KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000131
-3.85%
$ 1.31 million $ 50,344
Dec 15, 2025 $ 0.000136
-5.80%
$ 1.36 million $ 81,452
Dec 14, 2025 $ 0.000145
-6.66%
$ 1.45 million $ 97,325
Dec 13, 2025 $ 0.000155
-2.69%
$ 1.55 million $ 101,050
Dec 12, 2025 $ 0.000159
+3.54%
$ 1.59 million $ 160,907
Dec 11, 2025 $ 0.000154
-0.84%
$ 1.54 million $ 98,627
Dec 10, 2025 $ 0.000155
-0.28%
$ 1.55 million $ 91,444
Dec 9, 2025 $ 0.000155
+2.28%
$ 1.55 million $ 103,243
Dec 8, 2025 $ 0.000152
-0.11%
$ 1.52 million $ 72,053
Dec 7, 2025 $ 0.000152
+0.84%
$ 1.52 million $ 95,949
Dec 6, 2025 $ 0.000151
+1.12%
$ 1.51 million $ 88,409
Dec 5, 2025 $ 0.000149
-5.50%
$ 1.49 million $ 95,421
Dec 4, 2025 $ 0.000158
-10.68%
$ 1.58 million $ 89,918
Dec 3, 2025 $ 0.000177
-5.07%
$ 1.77 million $ 95,971
Dec 2, 2025 $ 0.000186
-3.67%
$ 1.86 million $ 91,097
Dec 1, 2025 $ 0.000193
-2.84%
$ 1.93 million $ 89,012
Nov 30, 2025 $ 0.000199
+0.80%
$ 1.99 million $ 85,818
Nov 29, 2025 $ 0.000198
+0.66%
$ 1.98 million $ 72,977
Nov 28, 2025 $ 0.000198
-0.99%
$ 1.97 million $ 75,838
Nov 27, 2025 $ 0.0002
+0.06%
$ 2 million $ 88,032
Nov 26, 2025 $ 0.0002
+2.67%
$ 2 million $ 97,603
Nov 25, 2025 $ 0.000194
-4.48%
$ 1.95 million $ 85,650
Nov 24, 2025 $ 0.000203
+0.42%
$ 2.03 million $ 82,356
Nov 23, 2025 $ 0.000202
+1.35%
$ 2.02 million $ 95,396
Nov 22, 2025 $ 0.0002
+2.53%
$ 1.99 million $ 95,591
Nov 21, 2025 $ 0.000196
-1.88%
$ 1.95 million $ 97,242
Nov 20, 2025 $ 0.0002
-1.86%
$ 2 million $ 89,779
Nov 19, 2025 $ 0.000204
-1.37%
$ 2.04 million $ 85,205
Nov 18, 2025 $ 0.000207
+1.28%
$ 2.06 million $ 85,363
Nov 17, 2025 $ 0.000204
-0.66%
$ 2.04 million $ 146,870
Nov 16, 2025 $ 0.000205
-0.15%
$ 2.05 million $ 163,849
Nov 15, 2025 $ 0.000204
-3.01%
$ 2.04 million $ 202,376
Nov 14, 2025 $ 0.00021
-1.18%
$ 2.1 million $ 171,142
Nov 13, 2025 $ 0.000212
-1.46%
$ 2.13 million $ 150,715
Nov 12, 2025 $ 0.000215
-2.16%
$ 2.16 million $ 86,954
Nov 11, 2025 $ 0.00022
-2.39%
$ 2.2 million $ 145,942
Nov 10, 2025 $ 0.000225
-3.16%
$ 2.25 million $ 160,491
Nov 9, 2025 $ 0.000233
+1.30%
$ 2.33 million $ 147,473
Nov 8, 2025 $ 0.00023
+0.85%
$ 2.3 million $ 148,674
Nov 7, 2025 $ 0.000228
-1.44%
$ 2.28 million $ 171,420
Nov 6, 2025 $ 0.000231
+2.31%
$ 2.31 million $ 212,135
Nov 5, 2025 $ 0.000226
+12.16%
$ 2.26 million $ 206,318
Nov 4, 2025 $ 0.000202
-0.64%
$ 2.02 million $ 107,893
Nov 3, 2025 $ 0.000203
-0.19%
$ 2.03 million $ 95,624
Nov 2, 2025 $ 0.000203
-2.60%
$ 2.03 million $ 104,074
Nov 1, 2025 $ 0.00021
-1.50%
$ 2.1 million $ 86,808
Oct 31, 2025 $ 0.000212
+2.32%
$ 2.13 million $ 96,088
Oct 30, 2025 $ 0.000207
-4.53%
$ 2.07 million $ 93,252
Oct 29, 2025 $ 0.000217
-0.91%
$ 2.17 million $ 89,637
Oct 28, 2025 $ 0.000219
-3.44%
$ 2.19 million $ 97,519