KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000507
+0.31%
$ 507,473 $ 28,347
May 9, 5 PM $ 0.0000507
-0.81%
$ 507,216 $ 29,563
May 9, 4 PM $ 0.0000511
+1.00%
$ 511,378 $ 29,951
May 9, 3 PM $ 0.0000506
+0.49%
$ 506,303 $ 29,793
May 9, 2 PM $ 0.0000503
-0.40%
$ 503,017 $ 29,975
May 9, 1 PM $ 0.0000505
-0.23%
$ 505,043 $ 30,290
May 9, 12 PM $ 0.0000506
-0.04%
$ 506,231 $ 30,629
May 9, 11 AM $ 0.0000506
-0.01%
$ 506,453 $ 30,739
May 9, 10 AM $ 0.0000506
+0.12%
$ 506,496 $ 30,872
May 9, 9 AM $ 0.0000505
+0.00%
$ 505,440 $ 31,033
May 9, 8 AM $ 0.0000505
+0.91%
$ 504,867 $ 31,583
May 9, 7 AM $ 0.00005
-0.10%
$ 500,309 $ 31,405
May 9, 6 AM $ 0.0000501
+0.77%
$ 500,833 $ 31,565
May 9, 5 AM $ 0.0000497
-0.18%
$ 497,144 $ 31,903
May 9, 4 AM $ 0.00005
+0.08%
$ 499,562 $ 31,770
May 9, 3 AM $ 0.0000499
+0.00%
$ 499,148 $ 31,571
May 9, 2 AM $ 0.00005
+0.48%
$ 499,865 $ 31,792
May 9, 1 AM $ 0.0000497
+1.34%
$ 497,458 $ 31,968
May 9, 12 AM $ 0.0000491
-0.75%
$ 490,891 $ 31,972
May 8, 11 PM $ 0.0000493
+0.38%
$ 492,528 $ 31,816
May 8, 10 PM $ 0.0000491
+1.05%
$ 490,653 $ 31,628
May 8, 9 PM $ 0.0000485
-0.23%
$ 485,478 $ 31,645
May 8, 8 PM $ 0.0000487
+0.37%
$ 486,681 $ 31,418
May 8, 7 PM $ 0.0000487
+0.36%
$ 486,942 $ 31,684
May 8, 6 PM $ 0.0000486
+0.14%
$ 486,186 $ 31,893
May 8, 5 PM $ 0.0000487
+0.24%
$ 486,891 $ 32,400
May 8, 4 PM $ 0.0000486
+0.86%
$ 485,710 $ 32,387
May 8, 3 PM $ 0.0000479
+0.07%
$ 479,336 $ 31,805
May 8, 2 PM $ 0.0000478
-0.15%
$ 478,366 $ 31,576
May 8, 1 PM $ 0.0000479
-1.51%
$ 479,105 $ 32,516
May 8, 12 PM $ 0.0000486
+0.56%
$ 486,452 $ 33,189
May 8, 11 AM $ 0.0000485
+0.21%
$ 484,830 $ 35,192
May 8, 10 AM $ 0.0000484
-0.18%
$ 484,443 $ 36,203
May 8, 9 AM $ 0.0000485
+0.57%
$ 485,335 $ 37,289
May 8, 8 AM $ 0.0000483
+0.47%
$ 483,073 $ 36,291
May 8, 7 AM $ 0.0000482
-0.18%
$ 482,407 $ 36,197
May 8, 6 AM $ 0.0000482
+0.07%
$ 481,873 $ 34,996
May 8, 5 AM $ 0.0000481
-0.89%
$ 481,291 $ 33,831
May 8, 4 AM $ 0.0000484
-0.64%
$ 484,228 $ 32,953
May 8, 3 AM $ 0.0000486
+0.38%
$ 486,126 $ 32,140
May 8, 2 AM $ 0.0000486
+0.23%
$ 486,080 $ 30,839
May 8, 1 AM $ 0.0000484
+0.14%
$ 483,826 $ 29,651
May 8, 12 AM $ 0.0000484
-1.63%
$ 483,534 $ 28,709
May 7, 11 PM $ 0.0000491
+0.46%
$ 491,303 $ 27,616
May 7, 10 PM $ 0.0000489
-0.27%
$ 488,571 $ 26,782
May 7, 9 PM $ 0.000049
+0.31%
$ 490,067 $ 25,593
May 7, 8 PM $ 0.0000489
-0.34%
$ 488,575 $ 24,224
May 7, 7 PM $ 0.0000489
+0.03%
$ 489,116 $ 23,115
May 7, 6 PM $ 0.0000487
+0.05%
$ 486,860 $ 21,678
May 7, 5 PM $ 0.0000486
-0.36%
$ 486,483 $ 20,676