KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000227
-0.35%
$ 2.27 million $ 86,920
Oct 26, 2025 $ 0.000227
-1.38%
$ 2.27 million $ 130,511
Oct 25, 2025 $ 0.000231
-2.36%
$ 2.31 million $ 124,938
Oct 24, 2025 $ 0.000236
+2.74%
$ 2.36 million $ 137,506
Oct 23, 2025 $ 0.000229
+11.60%
$ 2.3 million $ 163,452
Oct 22, 2025 $ 0.000205
-3.36%
$ 2.05 million $ 110,136
Oct 21, 2025 $ 0.000213
-13.71%
$ 2.12 million $ 90,104
Oct 20, 2025 $ 0.000247
-6.20%
$ 2.46 million $ 14,870
Oct 19, 2025 $ 0.000271
-1.04%
$ 2.63 million $ 17,129
Oct 18, 2025 $ 0.000274
+3.84%
$ 2.74 million $ 11,151
Oct 17, 2025 $ 0.000264
-2.14%
$ 2.64 million $ 14,631
Oct 16, 2025 $ 0.000268
-5.39%
$ 2.7 million $ 29,597
Oct 15, 2025 $ 0.000284
-0.43%
$ 2.83 million $ 42,474
Oct 14, 2025 $ 0.000285
-4.82%
$ 2.85 million $ 22,260
Oct 13, 2025 $ 0.000299
-2.27%
$ 2.99 million $ 11,591
Oct 12, 2025 $ 0.000306
-4.29%
$ 3.06 million $ 38,742
Oct 11, 2025 $ 0.00032
+8.48%
$ 3.2 million $ 58,584
Oct 10, 2025 $ 0.000295
-22.60%
$ 2.95 million $ 31,667
Oct 9, 2025 $ 0.000381
-8.70%
$ 3.81 million $ 69,973
Oct 8, 2025 $ 0.000417
-5.88%
$ 4.17 million $ 74,316
Oct 7, 2025 $ 0.000443
+11.71%
$ 4.43 million $ 92,472
Oct 6, 2025 $ 0.000396
-8.55%
$ 3.96 million $ 61,860
Oct 5, 2025 $ 0.000433
+4.12%
$ 4.33 million $ 190,633
Oct 4, 2025 $ 0.000416
-12.88%
$ 4.14 million $ 122,939
Oct 3, 2025 $ 0.000501
+36.67%
$ 4.78 million $ 212,714
Oct 2, 2025 $ 0.000366
+0.50%
$ 3.66 million $ 57,297
Oct 1, 2025 $ 0.000357
-9.33%
$ 3.65 million $ 64,157
Sep 30, 2025 $ 0.000393
+10.56%
$ 3.94 million $ 56,176
Sep 29, 2025 $ 0.000356
-7.44%
$ 3.56 million $ 50,310
Sep 28, 2025 $ 0.000382
+13.24%
$ 3.82 million $ 28,916
Sep 27, 2025 $ 0.000338
-3.35%
$ 3.38 million $ 22,025
Sep 26, 2025 $ 0.000349
-8.67%
$ 3.49 million $ 24,716
Sep 25, 2025 $ 0.000385
+5.66%
$ 3.82 million $ 20,269
Sep 24, 2025 $ 0.000365
-0.10%
$ 3.64 million $ 5,350
Sep 23, 2025 $ 0.000362
-4.18%
$ 3.66 million $ 9,262
Sep 22, 2025 $ 0.00037
+11.76%
$ 3.77 million $ 40,635
Sep 21, 2025 $ 0.000333
-1.54%
$ 3.31 million $ 38,572
Sep 20, 2025 $ 0.000346
-8.67%
$ 3.44 million $ 133,572
Sep 19, 2025 $ 0.000376
-5.76%
$ 3.78 million $ 11,121
Sep 18, 2025 $ 0.000397
+7.06%
$ 4 million $ 29,122
Sep 17, 2025 $ 0.00036
-7.07%
$ 3.71 million $ 51,470
Sep 16, 2025 $ 0.0004
+1.51%
$ 3.89 million $ 27,653
Sep 15, 2025 $ 0.000403
-0.82%
$ 3.94 million $ 62,638
Sep 14, 2025 $ 0.000406
-2.00%
$ 4.07 million $ 205,186
Sep 13, 2025 $ 0.000414
+3.96%
$ 4.14 million $ 244,742
Sep 12, 2025 $ 0.000398
-15.64%
$ 3.98 million $ 414,226
Sep 11, 2025 $ 0.000474
-8.59%
$ 4.74 million $ 43,678
Sep 10, 2025 $ 0.000519
-4.02%
$ 5.19 million $ 24,367
Sep 9, 2025 $ 0.00054
+13.50%
$ 5.4 million $ 34,849
Sep 8, 2025 $ 0.000476
+4.14%
$ 4.76 million $ 26,254