KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000476
+4.14%
$ 4.76 million $ 26,254
Sep 7, 2025 $ 0.000457
+8.03%
$ 4.57 million $ 14,860
Sep 6, 2025 $ 0.000424
-6.83%
$ 4.24 million $ 21,782
Sep 5, 2025 $ 0.000456
-1.10%
$ 4.56 million $ 9,292
Sep 4, 2025 $ 0.000465
-1.33%
$ 4.6 million $ 9,180
Sep 3, 2025 $ 0.000471
+12.83%
$ 4.7 million $ 41,188
Sep 2, 2025 $ 0.000423
+4.33%
$ 4.17 million $ 11,061
Sep 1, 2025 $ 0.000405
-10.56%
$ 4.05 million $ 18,592
Aug 31, 2025 $ 0.000455
+0.89%
$ 4.52 million $ 6,874
Aug 30, 2025 $ 0.00045
-1.01%
$ 4.51 million $ 13,786
Aug 29, 2025 $ 0.000455
-5.22%
$ 4.55 million $ 12,739
Aug 28, 2025 $ 0.00048
-2.03%
$ 4.8 million $ 21,437
Aug 27, 2025 $ 0.000485
+3.72%
$ 4.84 million $ 20,509
Aug 26, 2025 $ 0.000466
+0.49%
$ 4.68 million $ 13,949
Aug 25, 2025 $ 0.000465
-1.74%
$ 4.64 million $ 11,328
Aug 24, 2025 $ 0.000477
-2.57%
$ 4.73 million $ 14,563
Aug 23, 2025 $ 0.000489
-8.02%
$ 4.89 million $ 13,492
Aug 22, 2025 $ 0.000531
+13.48%
$ 5.31 million $ 14,354
Aug 21, 2025 $ 0.00047
-2.61%
$ 4.69 million $ 11,321
Aug 20, 2025 $ 0.000483
-0.16%
$ 4.82 million $ 10,753
Aug 19, 2025 $ 0.000483
-3.84%
$ 4.83 million $ 14,709
Aug 18, 2025 $ 0.000502
-3.08%
$ 5.02 million $ 16,799
Aug 17, 2025 $ 0.000518
+1.46%
$ 5.18 million $ 21,728
Aug 16, 2025 $ 0.000511
+0.83%
$ 5.11 million $ 15,040
Aug 15, 2025 $ 0.000506
-2.12%
$ 5.06 million $ 15,155
Aug 14, 2025 $ 0.000521
-3.25%
$ 5.17 million $ 21,611
Aug 13, 2025 $ 0.000538
+2.05%
$ 5.38 million $ 83,483
Aug 12, 2025 $ 0.000527
+2.29%
$ 5.27 million $ 97,832
Aug 11, 2025 $ 0.000516
-9.08%
$ 5.16 million $ 76,210
Aug 10, 2025 $ 0.000568
+6.50%
$ 5.68 million $ 80,507
Aug 9, 2025 $ 0.000534
+0.97%
$ 5.34 million $ 96,723
Aug 8, 2025 $ 0.000528
-3.59%
$ 5.31 million $ 39,241
Aug 7, 2025 $ 0.000548
+5.54%
$ 5.48 million $ 56,522
Aug 6, 2025 $ 0.000519
-6.63%
$ 5.19 million $ 98,733
Aug 5, 2025 $ 0.000556
+4.70%
$ 5.56 million $ 104,471
Aug 4, 2025 $ 0.00053
-1.00%
$ 5.3 million $ 110,230
Aug 3, 2025 $ 0.000539
+8.21%
$ 5.35 million $ 165,067
Aug 2, 2025 $ 0.000506
-5.72%
$ 4.98 million $ 182,142
Aug 1, 2025 $ 0.000541
+5.04%
$ 5.37 million $ 302,443
Jul 31, 2025 $ 0.000515
-10.99%
$ 5.15 million $ 738,872
Jul 30, 2025 $ 0.000578
+2.37%
$ 5.78 million $ 1.32 million
Jul 29, 2025 $ 0.000566
-0.74%
$ 5.66 million $ 892,029
Jul 28, 2025 $ 0.00057
+4.56%
$ 5.7 million $ 253,609
Jul 27, 2025 $ 0.000545
+2.25%
$ 5.45 million $ 174,876
Jul 26, 2025 $ 0.000533
-4.29%
$ 5.33 million $ 176,253
Jul 25, 2025 $ 0.000557
+4.00%
$ 5.57 million $ 165,849
Jul 24, 2025 $ 0.000536
+5.80%
$ 5.36 million $ 239,828
Jul 23, 2025 $ 0.000506
-12.05%
$ 5.06 million $ 180,690
Jul 22, 2025 $ 0.000576
+2.47%
$ 5.76 million $ 304,005
Jul 21, 2025 $ 0.000562
-1.39%
$ 5.62 million $ 451,847