KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 596,746 $ 30,229
Yesterday $ 0.0000571
+3.63%
$ 571,119 $ 30,622
May 13, 2026 $ 0.0000551
+2.66%
$ 551,129 $ 29,882
May 12, 2026 $ 0.0000539
-0.69%
$ 539,203 $ 27,619
May 11, 2026 $ 0.0000543
+2.43%
$ 542,932 $ 26,303
May 10, 2026 $ 0.0000532
+4.59%
$ 531,928 $ 30,427
May 9, 2026 $ 0.0000508
+2.77%
$ 508,321 $ 25,115
May 8, 2026 $ 0.0000493
+0.20%
$ 492,528 $ 31,816
May 7, 2026 $ 0.0000491
+5.26%
$ 491,303 $ 27,616
May 6, 2026 $ 0.0000467
-18.20%
$ 466,731 $ 30,303
May 5, 2026 $ 0.0000568
+3.47%
$ 568,296 $ 22,287
May 4, 2026 $ 0.0000551
+7.00%
$ 550,697 $ 23,338
May 3, 2026 $ 0.0000515
-1.58%
$ 514,674 $ 16,636
May 2, 2026 $ 0.0000523
-0.83%
$ 522,962 $ 21,729
May 1, 2026 $ 0.0000527
-13.99%
$ 527,357 $ 44,361
Apr 30, 2026 $ 0.0000699
-5.89%
$ 698,637 $ 25,794
Apr 29, 2026 $ 0.0000744
+4.13%
$ 742,407 $ 23,818
Apr 28, 2026 $ 0.0000714
-0.09%
$ 714,237 $ 21,930
Apr 27, 2026 $ 0.0000714
-0.08%
$ 714,081 $ 20,962
Apr 26, 2026 $ 0.0000715
-0.01%
$ 714,639 $ 21,283
Apr 25, 2026 $ 0.0000714
-0.36%
$ 714,727 $ 20,879
Apr 24, 2026 $ 0.0000717
+0.23%
$ 716,307 $ 22,177
Apr 23, 2026 $ 0.0000715
-0.46%
$ 714,948 $ 21,863
Apr 22, 2026 $ 0.0000718
-0.58%
$ 717,934 $ 22,441
Apr 21, 2026 $ 0.0000722
-0.46%
$ 721,427 $ 21,711
Apr 20, 2026 $ 0.0000726
-0.88%
$ 725,452 $ 21,690
Apr 19, 2026 $ 0.0000732
-0.50%
$ 732,252 $ 22,100
Apr 18, 2026 $ 0.0000736
+0.35%
$ 735,505 $ 21,953
Apr 17, 2026 $ 0.0000735
+0.81%
$ 732,916 $ 22,746
Apr 16, 2026 $ 0.0000729
-0.29%
$ 728,060 $ 24,239
Apr 15, 2026 $ 0.0000731
+1.50%
$ 730,806 $ 32,028
Apr 14, 2026 $ 0.0000721
-0.49%
$ 720,115 $ 28,588
Apr 13, 2026 $ 0.0000725
+0.76%
$ 726,503 $ 29,499
Apr 12, 2026 $ 0.0000719
-0.77%
$ 719,307 $ 29,642
Apr 11, 2026 $ 0.0000725
+0.81%
$ 726,124 $ 28,060
Apr 10, 2026 $ 0.0000718
+1.26%
$ 718,238 $ 27,767
Apr 9, 2026 $ 0.0000709
+0.22%
$ 709,182 $ 23,863
Apr 8, 2026 $ 0.0000708
+0.67%
$ 707,779 $ 29,936
Apr 7, 2026 $ 0.0000703
+0.62%
$ 702,941 $ 16,799
Apr 6, 2026 $ 0.0000699
-1.76%
$ 698,636 $ 25,657
Apr 5, 2026 $ 0.000071
-3.72%
$ 709,755 $ 27,050
Apr 4, 2026 $ 0.0000737
+0.41%
$ 736,651 $ 25,606
Apr 3, 2026 $ 0.0000734
+1.97%
$ 734,202 $ 24,829
Apr 2, 2026 $ 0.000072
+0.34%
$ 720,382 $ 22,612
Apr 1, 2026 $ 0.0000717
+1.63%
$ 716,752 $ 24,589
Mar 31, 2026 $ 0.0000705
+1.94%
$ 705,242 $ 26,550
Mar 30, 2026 $ 0.000069
+2.05%
$ 690,500 $ 25,386
Mar 29, 2026 $ 0.0000677
+0.01%
$ 677,124 $ 24,018
Mar 28, 2026 $ 0.0000677
-1.76%
$ 677,085 $ 24,635
Mar 27, 2026 $ 0.0000689
-0.32%
$ 689,185 $ 23,796
Download