Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,343
12:04 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,343
12:03 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,338
12:02 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,338
12:01 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,338
12:00 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,338
11:59 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,338
11:58 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,334
11:57 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,334
11:56 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,334
11:55 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,336
11:54 AM $ 0.00416
+0.01%
$ 3.48 million $ 145,336
11:53 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:52 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:51 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:50 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:49 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:48 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:47 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:46 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,332
11:45 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,343
11:44 AM $ 0.00416
-0.01%
$ 3.48 million $ 145,688
11:43 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,688
11:42 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,578
11:41 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,634
11:40 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,644
11:39 AM $ 0.00416
+0.01%
$ 3.48 million $ 145,645
11:38 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,641
11:37 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,644
11:36 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,647
11:35 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,648
11:34 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,643
11:33 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,643
11:32 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,643
11:31 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,634
11:30 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,634
11:29 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,634
11:28 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,630
11:27 AM $ 0.00416
+0.04%
$ 3.48 million $ 145,614
11:26 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,614
11:25 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,614
11:24 AM $ 0.00416
+0.00%
$ 3.48 million $ 145,609
11:23 AM $ 0.0041
+0.00%
$ 3.48 million $ 184,087
11:22 AM $ 0.0041
+0.00%
$ 3.48 million $ 184,087
11:21 AM $ 0.0041
+0.00%
$ 3.48 million $ 184,087
11:20 AM $ 0.0041
+0.00%
$ 3.48 million $ 184,092
11:19 AM $ 0.0041
-0.01%
$ 3.44 million $ 184,092
11:18 AM $ 0.00416
+0.00%
$ 3.44 million $ 145,615
11:17 AM $ 0.00416
+0.00%
$ 3.44 million $ 145,615
11:16 AM $ 0.00416
+0.00%
$ 3.44 million $ 145,626
Download