Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00411
+4.39%
$ 3.49 million $ 920,787
Apr 27 $ 0.00393
-1.24%
$ 3.29 million $ 92,660
Apr 20 $ 0.00392
-5.15%
$ 3.34 million $ 492,799
Apr 13 $ 0.00479
+18.80%
$ 3.46 million $ 2.76 million
Apr 6 $ 0.00409
-1.53%
$ 3.4 million $ 1.04 million
Mar 30 $ 0.0041
-4.45%
$ 3.5 million $ 981,849
Mar 23 $ 0.00448
-8.59%
$ 931,383 $ 908,552
Mar 16 $ 0.0049
-11.61%
$ 1.06 million $ 2.16 million
Mar 9 $ 0.00554
-9.96%
$ 1.2 million $ 3.3 million
Mar 2 $ 0.00645
-17.99%
$ 1.34 million $ 6.87 million
Feb 23 $ 0.00786
+106.95%
$ 1.71 million $ 5.27 million
Feb 16 $ 0.00402
+22.84%
$ 824,472 $ 10.5 million
Feb 9 $ 0.0034
-13.31%
$ 710,410 $ 687,060
Feb 2 $ 0.00337
-20.98%
$ 851,895 $ 1.16 million
Jan 26 $ 0.0044
-12.03%
$ 924,166 $ 863,147
Jan 19 $ 0.00476
-17.41%
$ 1.09 million $ 876,460
Jan 12 $ 0.00595
+18.64%
$ 1.25 million $ 1.65 million
Jan 5 $ 0.00596
-2.85%
$ 1.09 million $ 1.71 million
Dec 29 $ 0.00634
+5.78%
$ 1.33 million $ 3.28 million
Dec 22 $ 0.00643
+3.47%
$ 1.3 million $ 891,870
Dec 15 $ 0.00568
-17.59%
$ 1.35 million $ 2.79 million
Dec 8 $ 0.00681
+4.60%
$ 1.5 million $ 5.1 million
Dec 1 $ 0.00647
+0.64%
$ 1.41 million $ 2.74 million
Nov 24 $ 0.00641
-0.23%
$ 1.39 million $ 3.61 million
Nov 17 $ 0.00657
-17.33%
$ 1.39 million $ 1.78 million
Nov 10 $ 0.00841
-20.20%
$ 1.72 million $ 3.35 million
Nov 3 $ 0.0101
-12.56%
$ 2.29 million $ 6.37 million
Oct 27 $ 0.0118
-13.55%
$ 2.49 million $ 5.05 million
Oct 20 $ 0.013
-9.03%
$ 2.95 million $ 4.91 million
Oct 13 $ 0.0141
+1.85%
$ 3.09 million $ 5.9 million
Oct 6 $ 0.0116
-43.21%
$ 3.01 million $ 2.61 million
Sep 29 $ 0.021
-7.40%
$ 4.43 million $ 3.71 million
Sep 22 $ 0.0253
-1.93%
$ 4.93 million $ 5.92 million
Sep 15 $ 0.0281
-14.49%
$ 5.6 million $ 4.32 million
Sep 8 $ 0.0364
+10.66%
$ 7.15 million $ 4.22 million
Sep 1 $ 0.0331
-5.82%
$ 7.14 million $ 2.61 million
Aug 25 $ 0.0339
-12.79%
$ 7.62 million $ 4.35 million
Aug 18 $ 0.0418
-6.19%
$ 8.44 million $ 10.3 million
Aug 11 $ 0.0445
-12.83%
$ 9.67 million $ 3.11 million
Aug 4 $ 0.0511
+8.69%
$ 11.08 million $ 4.59 million
Jul 28 $ 0.0485
-9.31%
$ 10.2 million $ 13.28 million
Jul 21 $ 0.0506
+5.78%
$ 11.59 million $ 30.92 million
Jul 14 $ 0.0489
+21.84%
$ 10.37 million $ 7.84 million
Jul 7 $ 0.0424
+9.79%
$ 8.71 million $ 4.73 million
Jun 30 $ 0.0379
-12.40%
$ 8.39 million $ 2.4 million
Jun 23 $ 0.0407
+7.30%
$ 9.39 million $ 3.09 million
Jun 16 $ 0.0392
-15.09%
$ 8.26 million $ 4.95 million
Jun 9 $ 0.0466
-29.93%
$ 10.03 million $ 7.59 million
Jun 2 $ 0.0499
-2.38%
$ 14.44 million $ 5.98 million
May 26 $ 0.0512
-17.96%
$ 11.1 million $ 5.45 million
Download