Pirate Nation Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00446
-17.50%
$ 968,326 $ 290,378
Mar 25, 2026 $ 0.00541
+6.15%
$ 1.17 million $ 39,354
Mar 24, 2026 $ 0.00509
+1.60%
$ 1.1 million $ 110,429
Mar 23, 2026 $ 0.00501
+2.35%
$ 1.09 million $ 162,274
Mar 22, 2026 $ 0.0049
-6.65%
$ 1.06 million $ 154,086
Mar 21, 2026 $ 0.00525
-4.75%
$ 1.14 million $ 527,070
Mar 20, 2026 $ 0.00551
+15.40%
$ 1.2 million $ 278,690
Mar 19, 2026 $ 0.00477
-7.72%
$ 1.04 million $ 291,396
Mar 18, 2026 $ 0.00517
-6.35%
$ 1.12 million $ 206,840
Mar 17, 2026 $ 0.00552
-3.49%
$ 1.2 million $ 264,823
Mar 16, 2026 $ 0.00572
+3.30%
$ 1.24 million $ 439,056
Mar 15, 2026 $ 0.00554
+1.94%
$ 1.2 million $ 586,153
Mar 14, 2026 $ 0.00543
-7.39%
$ 1.18 million $ 846,117
Mar 13, 2026 $ 0.00587
-0.61%
$ 1.27 million $ 367,543
Mar 12, 2026 $ 0.0059
+7.01%
$ 1.28 million $ 792,670
Mar 11, 2026 $ 0.00552
-6.57%
$ 1.2 million $ 316,034
Mar 10, 2026 $ 0.00591
-0.11%
$ 1.28 million $ 143,440
Mar 9, 2026 $ 0.00591
-3.92%
$ 1.29 million $ 244,336
Mar 8, 2026 $ 0.00615
-4.58%
$ 1.34 million $ 412,451
Mar 7, 2026 $ 0.00645
+9.38%
$ 1.4 million $ 450,266
Mar 6, 2026 $ 0.0059
-5.50%
$ 1.28 million $ 243,993
Mar 5, 2026 $ 0.00624
-11.71%
$ 1.35 million $ 315,361
Mar 4, 2026 $ 0.00707
+4.35%
$ 1.53 million $ 2.08 million
Mar 3, 2026 $ 0.00677
+14.65%
$ 1.47 million $ 1.95 million
Mar 2, 2026 $ 0.00595
-24.28%
$ 1.29 million $ 1.83 million
Mar 1, 2026 $ 0.00786
+64.81%
$ 1.71 million $ 3.8 million
Feb 28, 2026 $ 0.00444
+11.00%
$ 964,052 $ 224,937
Feb 27, 2026 $ 0.004
-7.75%
$ 868,541 $ 299,298
Feb 26, 2026 $ 0.00434
+8.60%
$ 941,528 $ 148,498
Feb 25, 2026 $ 0.004
+14.40%
$ 867,001 $ 339,303
Feb 24, 2026 $ 0.00349
-0.31%
$ 757,921 $ 215,684
Feb 23, 2026 $ 0.0035
-7.78%
$ 760,306 $ 240,250
Feb 22, 2026 $ 0.0038
-5.52%
$ 824,472 $ 190,159
Feb 21, 2026 $ 0.00402
-3.11%
$ 872,673 $ 193,403
Feb 20, 2026 $ 0.00415
-7.78%
$ 900,641 $ 695,422
Feb 19, 2026 $ 0.0045
-18.87%
$ 977,953 $ 1.33 million
Feb 18, 2026 $ 0.00555
-18.98%
$ 1.2 million $ 3.36 million
Feb 17, 2026 $ 0.00689
+115.06%
$ 1.48 million $ 4.6 million
Feb 16, 2026 $ 0.0032
-2.12%
$ 695,346 $ 318,844
Feb 15, 2026 $ 0.00327
-3.80%
$ 710,410 $ 166,476
Feb 14, 2026 $ 0.0034
+2.50%
$ 738,497 $ 79,175
Feb 13, 2026 $ 0.00332
-2.91%
$ 720,509 $ 95,314
Feb 12, 2026 $ 0.00342
-4.44%
$ 742,076 $ 56,759
Feb 11, 2026 $ 0.00358
-3.99%
$ 776,526 $ 100,551
Feb 10, 2026 $ 0.00373
-4.27%
$ 808,806 $ 65,219
Feb 9, 2026 $ 0.00389
-0.83%
$ 838,993 $ 290,042
Feb 8, 2026 $ 0.00393
+16.65%
$ 851,895 $ 517,310
Feb 7, 2026 $ 0.00337
-3.81%
$ 730,322 $ 103,875
Feb 6, 2026 $ 0.0035
+6.69%
$ 759,240 $ 105,073
Feb 5, 2026 $ 0.00328
-20.45%
$ 711,620 $ 141,036