Pirate Nation Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00412
-2.95%
$ 894,505 $ 147,284
Feb 3, 2026 $ 0.00425
-0.54%
$ 921,701 $ 241,131
Feb 2, 2026 $ 0.00427
+0.27%
$ 926,175 $ 424,398
Feb 1, 2026 $ 0.00426
-3.27%
$ 924,166 $ 331,200
Jan 31, 2026 $ 0.0044
-10.20%
$ 955,447 $ 167,372
Jan 30, 2026 $ 0.0049
-0.10%
$ 1.06 million $ 124,762
Jan 29, 2026 $ 0.00491
-7.09%
$ 1.07 million $ 74,356
Jan 28, 2026 $ 0.00528
+4.50%
$ 1.15 million $ 288,617
Jan 27, 2026 $ 0.00506
+7.39%
$ 1.1 million $ 156,813
Jan 26, 2026 $ 0.00471
-5.95%
$ 1.02 million $ 51,227
Jan 25, 2026 $ 0.00501
+5.07%
$ 1.09 million $ 81,173
Jan 24, 2026 $ 0.00476
+0.39%
$ 1.03 million $ 54,313
Jan 23, 2026 $ 0.00474
-11.22%
$ 1.03 million $ 51,640
Jan 22, 2026 $ 0.00534
-3.59%
$ 1.16 million $ 296,246
Jan 21, 2026 $ 0.00554
-1.19%
$ 1.2 million $ 167,186
Jan 20, 2026 $ 0.00561
-0.08%
$ 1.22 million $ 121,051
Jan 19, 2026 $ 0.00561
-2.70%
$ 1.22 million $ 186,024
Jan 18, 2026 $ 0.00577
-3.04%
$ 1.25 million $ 238,453
Jan 17, 2026 $ 0.00595
+6.54%
$ 1.28 million $ 1 million
Jan 16, 2026 $ 0.00558
+1.90%
$ 1.21 million $ 114,716
Jan 15, 2026 $ 0.00548
-6.28%
$ 1.19 million $ 126,436
Jan 14, 2026 $ 0.00585
-0.80%
$ 1.27 million $ 207,064
Jan 13, 2026 $ 0.00589
+18.57%
$ 1.27 million $ 137,916
Jan 12, 2026 $ 0.00497
-0.90%
$ 1.08 million $ 57,819
Jan 11, 2026 $ 0.00503
-15.67%
$ 1.09 million $ 59,264
Jan 10, 2026 $ 0.00596
-3.04%
$ 1.29 million $ 58,752
Jan 9, 2026 $ 0.00615
+2.04%
$ 1.33 million $ 143,261
Jan 8, 2026 $ 0.00603
-1.58%
$ 1.31 million $ 143,062
Jan 7, 2026 $ 0.00612
-7.73%
$ 1.33 million $ 509,906
Jan 6, 2026 $ 0.00664
+8.11%
$ 1.44 million $ 624,776
Jan 5, 2026 $ 0.00614
+0.03%
$ 1.33 million $ 232,841
Jan 4, 2026 $ 0.00614
-3.14%
$ 1.33 million $ 225,725
Jan 3, 2026 $ 0.00634
+13.03%
$ 1.37 million $ 1.27 million
Jan 2, 2026 $ 0.00561
+3.15%
$ 1.22 million $ 645,154
Jan 1, 2026 $ 0.00544
+1.70%
$ 1.18 million $ 776,968
Dec 31, 2025 $ 0.00571
-10.54%
$ 1.17 million $ 164,733
Dec 30, 2025 $ 0.00632
+4.19%
$ 1.38 million $ 120,617
Dec 29, 2025 $ 0.00624
+4.17%
$ 1.32 million $ 302,284
Dec 28, 2025 $ 0.00599
-6.85%
$ 1.3 million $ 89,928
Dec 27, 2025 $ 0.00643
+4.57%
$ 1.4 million $ 87,405
Dec 26, 2025 $ 0.00615
-2.09%
$ 1.33 million $ 85,077
Dec 25, 2025 $ 0.00628
+11.74%
$ 1.36 million $ 302,747
Dec 24, 2025 $ 0.00564
-8.46%
$ 1.22 million $ 72,169
Dec 23, 2025 $ 0.00617
+1.15%
$ 1.34 million $ 278,058
Dec 22, 2025 $ 0.00574
-7.67%
$ 1.32 million $ 66,415
Dec 21, 2025 $ 0.00622
+9.49%
$ 1.35 million $ 293,334
Dec 20, 2025 $ 0.00568
-10.30%
$ 1.23 million $ 53,928
Dec 19, 2025 $ 0.00632
+2.63%
$ 1.37 million $ 249,403
Dec 18, 2025 $ 0.00608
-8.28%
$ 1.34 million $ 567,145
Dec 17, 2025 $ 0.00664
+3.88%
$ 1.44 million $ 985,368